MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,569 Value ($000) $1,287 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 1,622 Value ($000) $1,253 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 1,862 Value ($000) $1,364 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 5,467 Value ($000) $3,679 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,443 Value ($000) $822 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,505 Value ($000) $744 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 1,460 Value ($000) $853 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 1,460 Value ($000) $784 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 1,457 Value ($000) $675 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 1,445 Value ($000) $628 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 1,443 Value ($000) $617 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 1,382 Value ($000) $492 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 1,217 Value ($000) $457 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 1,214 Value ($000) $413 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 1,189 Value ($000) $388 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 1,428 Value ($000) $437 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 4,044 Value ($000) $1,005 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 7,501 Value ($000) $1,496 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 8,094 Value ($000) $1,548 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 8,011 Value ($000) $1,562 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 9,821 Value ($000) $1,708 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 9,636 Value ($000) $1,435 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 10,608 Value ($000) $1,627 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 10,969 Value ($000) $1,484 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 11,107 Value ($000) $1,536 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 11,678 Value ($000) $1,596 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 12,644 Value ($000) $1,699 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 12,763 Value ($000) $1,494 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 11,393 Value ($000) $1,259 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 13,779 Value ($000) $1,828 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 13,780 Value ($000) $1,838 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 14,388 Value ($000) $2,027 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 20,227 Value ($000) $3,154 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 22,703 Value ($000) $3,487 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 25,138 Value ($000) $4,136 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 24,879 Value ($000) $3,689 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 11,441 Value ($000) $1,607 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 9,100 Value ($000) $1,517 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 8,456 Value ($000) $1,578 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 8,338 Value ($000) $1,311 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 2,252 Value ($000) $444 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 3,771 Value ($000) $698 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 4,610 Value ($000) $1,036 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 5,344 Value ($000) $1,209 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 4,601 Value ($000) $955 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 4,364 Value ($000) $850 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 2,832 Value ($000) $527 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 2,899 Value ($000) $512 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 1,510 Value ($000) $244 Avg Close $140.55 Range $117.83 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,569	$1,287	$815.57	$729.36 - $894.75
Q3 2025	1,622	$1,253	$703.03	$635.65 - $774.13
Q2 2025	1,862	$1,364	$703.74	$639.74 - $734.80
Q1 2025	5,467	$3,679	$615.89	$563.37 - $676.56
Q4 2024	1,443	$822	$557.26	$477.84 - $629.21
Q3 2024	1,505	$744	$553.37	$461.94 - $633.30
Q2 2024	1,460	$853	$552.61	$510.92 - $608.12
Q1 2024	1,460	$784	$503.45	$458.60 - $535.85
Q4 2023	1,457	$675	$450.30	$427.53 - $472.13
Q3 2023	1,445	$628	$416.71	$390.69 - $442.39
Q2 2023	1,443	$617	$379.54	$347.74 - $424.74
Q1 2023	1,382	$492	$356.15	$327.42 - $385.79
Q4 2022	1,217	$457	$367.20	$333.75 - $395.37
Q3 2022	1,214	$413	$341.28	$310.28 - $368.70
Q2 2022	1,189	$388	$314.09	$293.49 - $333.55
Q1 2022	1,428	$437	$266.57	$232.75 - $304.65
Q4 2021	4,044	$1,005	$214.77	$189.52 - $245.90
Q3 2021	7,501	$1,496	$195.10	$181.98 - $204.97
Q2 2021	8,094	$1,548	$188.10	$175.56 - $199.15
Q1 2021	8,011	$1,562	$177.34	$164.37 - $193.09
Q4 2020	9,821	$1,708	$161.42	$136.86 - $181.74
Q3 2020	9,636	$1,435	$146.77	$134.98 - $154.90
Q2 2020	10,608	$1,627	$139.25	$116.70 - $159.48
Q1 2020	10,969	$1,484	$140.83	$108.46 - $165.39
Q4 2019	11,107	$1,536	$135.52	$122.86 - $148.27
Q3 2019	11,678	$1,596	$135.60	$125.86 - $144.04
Q2 2019	12,644	$1,699	$118.84	$106.35 - $129.65
Q1 2019	12,763	$1,494	$117.27	$103.60 - $130.18
Q4 2018	11,393	$1,259	$118.11	$100.71 - $131.46
Q3 2018	13,779	$1,828	$123.13	$115.68 - $131.94
Q2 2018	13,780	$1,838	$137.76	$123.99 - $151.37
Q1 2018	14,388	$2,027	$146.42	$129.03 - $167.96
Q4 2017	20,227	$3,154	$138.91	$125.78 - $154.28
Q3 2017	22,703	$3,487	$146.01	$135.66 - $157.85
Q2 2017	25,138	$4,136	$141.57	$124.87 - $158.24
Q1 2017	24,879	$3,689	$136.52	$124.97 - $142.83
Q4 2016	11,441	$1,607	$136.84	$106.46 - $155.15
Q3 2016	9,100	$1,517	$173.09	$152.05 - $185.10
Q2 2016	8,456	$1,578	$162.65	$143.03 - $174.89
Q1 2016	8,338	$1,311	$149.58	$137.18 - $182.09
Q4 2015	2,252	$444	$174.49	$156.11 - $187.05
Q3 2015	3,771	$698	$195.59	$147.68 - $218.48
Q2 2015	4,610	$1,036	$213.12	$202.27 - $224.48
Q1 2015	5,344	$1,209	$204.26	$189.37 - $214.42
Q4 2014	4,601	$955	$186.87	$163.92 - $197.33
Q3 2014	4,364	$850	$176.84	$170.49 - $183.89
Q2 2014	2,832	$527	$163.23	$149.40 - $176.12
Q1 2014	2,899	$512	$160.13	$146.04 - $172.44
Q4 2013	1,510	$244	$140.55	$117.83 - $152.56