MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,104 Value ($000) $2,549 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,928 Value ($000) $2,265 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,401 Value ($000) $2,495 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,688 Value ($000) $2,484 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 4,233 Value ($000) $2,412 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,279 Value ($000) $1,128 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,858 Value ($000) $1,086 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 985 Value ($000) $529 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 950 Value ($000) $440 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 754 Value ($000) $328 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 941 Value ($000) $403 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,247 Value ($000) $445 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,765 Value ($000) $663 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,805 Value ($000) $614 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,805 Value ($000) $590 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,818 Value ($000) $557 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,622 Value ($000) $389 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,558 Value ($000) $311 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,178 Value ($000) $226 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,229 Value ($000) $240 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,194 Value ($000) $208 Avg Close $161.42 Range $136.86 - $181.74
Q2 2020
Shares 1,109 Value ($000) $171 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 963 Value ($000) $130 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 967 Value ($000) $134 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 420 Value ($000) $57 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 525 Value ($000) $71 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 345 Value ($000) $40 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 360 Value ($000) $40 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 360 Value ($000) $47 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 360 Value ($000) $48 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 490 Value ($000) $69 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 565 Value ($000) $89 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 565 Value ($000) $87 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 808 Value ($000) $133 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,308 Value ($000) $194 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,378 Value ($000) $194 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,195 Value ($000) $366 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,216 Value ($000) $414 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,203 Value ($000) $346 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,587 Value ($000) $519 Avg Close $174.49 Range $156.11 - $187.05