MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342 Value ($000) $281 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 320 Value ($000) $247 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 547 Value ($000) $401 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 469 Value ($000) $316 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 316 Value ($000) $180 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 324 Value ($000) $160 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 324 Value ($000) $189 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 320 Value ($000) $172 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 368 Value ($000) $170 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 315 Value ($000) $137 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 315 Value ($000) $135 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 315 Value ($000) $112 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 515 Value ($000) $193 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 515 Value ($000) $175 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 549 Value ($000) $179 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 549 Value ($000) $168 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 549 Value ($000) $136 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 549 Value ($000) $109 Avg Close $195.10 Range $181.98 - $204.97
Q2 2016
Shares 1,122 Value ($000) $209 Avg Close $162.65 Range $143.03 - $174.89
Q1 2015
Shares 1,413 Value ($000) $320 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,745 Value ($000) $362 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 2,121 Value ($000) $413 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 2,046 Value ($000) $381 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 2,182 Value ($000) $385 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 2,147 Value ($000) $347 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 2,604 Value ($000) $334 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 2,108 Value ($000) $241 Avg Close $101.46 Range $93.55 - $108.71