MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893,696 Value ($000) $733,090 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 920,932 Value ($000) $711,457 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 874,369 Value ($000) $640,720 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 915,407 Value ($000) $616,060 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 977,224 Value ($000) $556,930 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,001,111 Value ($000) $494,967 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,032,666 Value ($000) $603,119 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,053,380 Value ($000) $565,507 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,047,582 Value ($000) $485,009 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,036,202 Value ($000) $450,592 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,097,932 Value ($000) $469,158 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,101,447 Value ($000) $392,170 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,050,494 Value ($000) $394,062 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,152,669 Value ($000) $391,761 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,101,039 Value ($000) $359,171 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,110,536 Value ($000) $339,972 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,072,953 Value ($000) $266,705 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,120,545 Value ($000) $223,415 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,202,185 Value ($000) $229,905 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,255,374 Value ($000) $244,849 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,326,050 Value ($000) $230,627 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,323,194 Value ($000) $197,064 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,317,232 Value ($000) $202,065 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 1,248,999 Value ($000) $168,945 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 1,402,285 Value ($000) $193,964 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 1,410,639 Value ($000) $192,779 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 1,419,676 Value ($000) $190,791 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 1,419,465 Value ($000) $166,163 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 1,223,586 Value ($000) $135,170 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 1,200,128 Value ($000) $159,197 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,181,628 Value ($000) $157,629 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,224,562 Value ($000) $172,504 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,339,430 Value ($000) $208,911 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,361,681 Value ($000) $209,181 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,324,134 Value ($000) $217,864 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,235,027 Value ($000) $183,115 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,156,201 Value ($000) $162,404 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 1,153,001 Value ($000) $192,228 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,140,270 Value ($000) $212,795 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,124,131 Value ($000) $176,779 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,093,900 Value ($000) $215,775 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,125,504 Value ($000) $208,246 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,041,651 Value ($000) $234,184 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,025,139 Value ($000) $231,928 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,029,075 Value ($000) $213,666 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,060,862 Value ($000) $206,534 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,076,834 Value ($000) $200,517 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,053,784 Value ($000) $186,067 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 1,078,894 Value ($000) $174,133 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 1,082,938 Value ($000) $138,941 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 1,100,853 Value ($000) $126,048 Avg Close $101.46 Range $93.55 - $108.71