MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,600 Value ($000) $2,052 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 3,851 Value ($000) $1,904 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 3,709 Value ($000) $2,166 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 4,301 Value ($000) $2,309 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 4,421 Value ($000) $2,047 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 5,145 Value ($000) $2,237 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 5,313 Value ($000) $2,270 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 5,773 Value ($000) $2,055 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 8,540 Value ($000) $3 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 11,434 Value ($000) $3,886 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 12,340 Value ($000) $4,025 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 13,308 Value ($000) $4,073 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 7,535 Value ($000) $1,873 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 7,093 Value ($000) $1,414 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 7,053 Value ($000) $1,349 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 5,842 Value ($000) $1,140 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 5,778 Value ($000) $1,005 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 5,897 Value ($000) $879 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 6,100 Value ($000) $936 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 6,583 Value ($000) $890 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 6,402 Value ($000) $885 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 6,625 Value ($000) $906 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 7,334 Value ($000) $986 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 7,452 Value ($000) $872 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 10,988 Value ($000) $1,214 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 10,369 Value ($000) $1,375 Avg Close $123.13 Range $115.68 - $131.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,600	$2,052	$557.26	$477.84 - $629.21
Q3 2024	3,851	$1,904	$553.37	$461.94 - $633.30
Q2 2024	3,709	$2,166	$552.61	$510.92 - $608.12
Q1 2024	4,301	$2,309	$503.45	$458.60 - $535.85
Q4 2023	4,421	$2,047	$450.30	$427.53 - $472.13
Q3 2023	5,145	$2,237	$416.71	$390.69 - $442.39
Q2 2023	5,313	$2,270	$379.54	$347.74 - $424.74
Q1 2023	5,773	$2,055	$356.15	$327.42 - $385.79
Q4 2022	8,540	$3	$367.20	$333.75 - $395.37
Q3 2022	11,434	$3,886	$341.28	$310.28 - $368.70
Q2 2022	12,340	$4,025	$314.09	$293.49 - $333.55
Q1 2022	13,308	$4,073	$266.57	$232.75 - $304.65
Q4 2021	7,535	$1,873	$214.77	$189.52 - $245.90
Q3 2021	7,093	$1,414	$195.10	$181.98 - $204.97
Q2 2021	7,053	$1,349	$188.10	$175.56 - $199.15
Q1 2021	5,842	$1,140	$177.34	$164.37 - $193.09
Q4 2020	5,778	$1,005	$161.42	$136.86 - $181.74
Q3 2020	5,897	$879	$146.77	$134.98 - $154.90
Q2 2020	6,100	$936	$139.25	$116.70 - $159.48
Q1 2020	6,583	$890	$140.83	$108.46 - $165.39
Q4 2019	6,402	$885	$135.52	$122.86 - $148.27
Q3 2019	6,625	$906	$135.60	$125.86 - $144.04
Q2 2019	7,334	$986	$118.84	$106.35 - $129.65
Q1 2019	7,452	$872	$117.27	$103.60 - $130.18
Q4 2018	10,988	$1,214	$118.11	$100.71 - $131.46
Q3 2018	10,369	$1,375	$123.13	$115.68 - $131.94