MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,006 Value ($000) $2,225 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 8,813 Value ($000) $1,238 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 9,035 Value ($000) $1,507 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 9,047 Value ($000) $1,689 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 9,313 Value ($000) $1,464 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 9,446 Value ($000) $1,863 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 38,293 Value ($000) $7,085 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 38,358 Value ($000) $8,623 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 38,776 Value ($000) $8,771 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 38,844 Value ($000) $8,063 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 43,133 Value ($000) $8,397 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 44,542 Value ($000) $8,294 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 63,383 Value ($000) $11,192 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 68,116 Value ($000) $10,994 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 82,844 Value ($000) $10,629 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 86,229 Value ($000) $9,873 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 79,682 Value ($000) $8,602 Avg Close $95.52 Range $87.91 - $101.63