MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,760 Value ($000) $1,692 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 26,545 Value ($000) $5,235 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 28,645 Value ($000) $5,300 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 29,045 Value ($000) $6,530 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 29,120 Value ($000) $6,587 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 44,745 Value ($000) $9,288 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 44,995 Value ($000) $8,759 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 45,420 Value ($000) $8,458 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 228,845 Value ($000) $40,407 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 246,055 Value ($000) $39,713 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 245,760 Value ($000) $31,531 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 236,705 Value ($000) $27,103 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,760	$1,692	$149.58	$137.18 - $182.09
Q4 2015	26,545	$5,235	$174.49	$156.11 - $187.05
Q3 2015	28,645	$5,300	$195.59	$147.68 - $218.48
Q2 2015	29,045	$6,530	$213.12	$202.27 - $224.48
Q1 2015	29,120	$6,587	$204.26	$189.37 - $214.42
Q4 2014	44,745	$9,288	$186.87	$163.92 - $197.33
Q3 2014	44,995	$8,759	$176.84	$170.49 - $183.89
Q2 2014	45,420	$8,458	$163.23	$149.40 - $176.12
Q1 2014	228,845	$40,407	$160.13	$146.04 - $172.44
Q4 2013	246,055	$39,713	$140.55	$117.83 - $152.56
Q3 2013	245,760	$31,531	$112.21	$103.38 - $121.94
Q2 2013	236,705	$27,103	$101.46	$93.55 - $108.71