MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $1,142 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,474 Value ($000) $1,139 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,536 Value ($000) $1,125 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,616 Value ($000) $1,088 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,031 Value ($000) $1,158 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 9,024 Value ($000) $4,462 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 9,007 Value ($000) $5,260 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 8,960 Value ($000) $4,810 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 11,043 Value ($000) $5,113 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 11,112 Value ($000) $4,832 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 10,876 Value ($000) $4,647 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 13,703 Value ($000) $4,879 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 13,732 Value ($000) $5,151 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 11,994 Value ($000) $4,076 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 11,758 Value ($000) $3,835 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 11,664 Value ($000) $3,571 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 11,554 Value ($000) $2,872 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 8,167 Value ($000) $1,628 Avg Close $195.10 Range $181.98 - $204.97
Q3 2020
Shares 9 Value ($000) $1 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 9 Value ($000) $1 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 8 Value ($000) $1 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 9 Value ($000) $1 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 13 Value ($000) $2 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 19 Value ($000) $3 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 23 Value ($000) $3 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 23 Value ($000) $3 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 34 Value ($000) $5 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 52 Value ($000) $7 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 27 Value ($000) $4 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 162 Value ($000) $25 Avg Close $138.91 Range $125.78 - $154.28
Q1 2017
Shares 63 Value ($000) $9 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 63 Value ($000) $9 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 63 Value ($000) $11 Avg Close $173.09 Range $152.05 - $185.10
Q4 2015
Shares 53 Value ($000) $10 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 53 Value ($000) $10 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 57 Value ($000) $13 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 66 Value ($000) $15 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 85 Value ($000) $18 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 105 Value ($000) $20 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 84 Value ($000) $16 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 390 Value ($000) $69 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 191 Value ($000) $31 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 224 Value ($000) $29 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 161 Value ($000) $18 Avg Close $101.46 Range $93.55 - $108.71