MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,856 Value ($000) $5,636 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 8,353 Value ($000) $6,453 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 8,300 Value ($000) $6,084 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 9,200 Value ($000) $6,192 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 9,055 Value ($000) $5,162 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 9,317 Value ($000) $4,607 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 9,168 Value ($000) $5,380 Avg Close $552.61 Range $510.92 - $608.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,856	$5,636	$815.57	$729.36 - $894.75
Q3 2025	8,353	$6,453	$703.03	$635.65 - $774.13
Q2 2025	8,300	$6,084	$703.74	$639.74 - $734.80
Q1 2025	9,200	$6,192	$615.89	$563.37 - $676.56
Q4 2024	9,055	$5,162	$557.26	$477.84 - $629.21
Q3 2024	9,317	$4,607	$553.37	$461.94 - $633.30
Q2 2024	9,168	$5,380	$552.61	$510.92 - $608.12