MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,577 Value ($000) $64,521 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 79,395 Value ($000) $61,401 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 80,958 Value ($000) $59,382 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 83,948 Value ($000) $56,556 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 84,740 Value ($000) $48,355 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 85,607 Value ($000) $42,387 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 88,134 Value ($000) $51,528 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 98,792 Value ($000) $53,098 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 102,134 Value ($000) $47,349 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 103,739 Value ($000) $45,175 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 106,781 Value ($000) $45,686 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 109,244 Value ($000) $38,955 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 114,169 Value ($000) $42,827 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 119,977 Value ($000) $40,777 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 124,264 Value ($000) $40,536 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 135,938 Value ($000) $41,615 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 145,660 Value ($000) $36,207 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 148,212 Value ($000) $29,551 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 147,398 Value ($000) $28,188 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 146,598 Value ($000) $28,592 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 151,091 Value ($000) $26,278 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 154,051 Value ($000) $22,943 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 159,602 Value ($000) $24,486 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 179,138 Value ($000) $24,230 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 239,070 Value ($000) $33,068 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 239,642 Value ($000) $32,749 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 247,111 Value ($000) $33,209 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 245,663 Value ($000) $28,757 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 248,596 Value ($000) $27,462 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 240,804 Value ($000) $31,943 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 238,758 Value ($000) $31,850 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 226,929 Value ($000) $31,967 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 220,253 Value ($000) $34,348 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 224,978 Value ($000) $34,559 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 260,644 Value ($000) $42,886 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 261,468 Value ($000) $38,765 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 260,670 Value ($000) $36,611 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 185,126 Value ($000) $30,870 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 231,788 Value ($000) $43,263 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 231,549 Value ($000) $36,411 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 161,895 Value ($000) $31,931 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 152,575 Value ($000) $28,231 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 151,950 Value ($000) $34,160 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 155,709 Value ($000) $35,221 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 158,919 Value ($000) $32,988 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 162,574 Value ($000) $31,648 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 196,444 Value ($000) $36,580 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 209,662 Value ($000) $37,020 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 250,529 Value ($000) $40,435 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 256,140 Value ($000) $32,863 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 293,938 Value ($000) $33,656 Avg Close $101.46 Range $93.55 - $108.71