Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,868 | $133,599 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 165,023 | $127,487 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 98,081 | $71,872 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 56,209 | $37,828 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 76,983 | $43,873 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 67,653 | $33,449 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 87,537 | $51,125 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 79,443 | $42,649 | $503.45 | $458.60 - $535.85 |