MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,604 Value ($000) $11,159 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 15,676 Value ($000) $12,110 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 15,057 Value ($000) $11,033 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 16,035 Value ($000) $10,791 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 16,852 Value ($000) $9,604 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 18,256 Value ($000) $9,026 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 18,671 Value ($000) $10,905 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 15,482 Value ($000) $8,312 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 15,823 Value ($000) $7,326 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 15,438 Value ($000) $6,713 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 16,275 Value ($000) $6,954 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 18,379 Value ($000) $6,544 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 19,219 Value ($000) $7,209 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 20,153 Value ($000) $6,850 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 19,216 Value ($000) $6,268 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 18,336 Value ($000) $5,613 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 20,131 Value ($000) $5,004 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 18,401 Value ($000) $3,669 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 2,184 Value ($000) $418 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 2,184 Value ($000) $426 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 2,239 Value ($000) $390 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 2,239 Value ($000) $333 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 2,489 Value ($000) $382 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 2,512 Value ($000) $340 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 2,537 Value ($000) $351 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 3,037 Value ($000) $415 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 3,262 Value ($000) $439 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 3,467 Value ($000) $406 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 4,556 Value ($000) $504 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 4,628 Value ($000) $614 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 5,929 Value ($000) $791 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 6,882 Value ($000) $969 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 8,134 Value ($000) $1,268 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 9,256 Value ($000) $1,422 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 9,488 Value ($000) $1,562 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 10,087 Value ($000) $1,496 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 11,944 Value ($000) $1,678 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 12,352 Value ($000) $2,059 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 13,162 Value ($000) $2,456 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 13,354 Value ($000) $2,100 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 13,573 Value ($000) $2,677 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 13,755 Value ($000) $2,545 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 13,885 Value ($000) $3,121 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 13,908 Value ($000) $3,146 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 14,811 Value ($000) $3,074,467 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 14,968 Value ($000) $2,913,820 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 15,038 Value ($000) $2,800,226 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 15,381 Value ($000) $2,715,823 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 16,361 Value ($000) $2,640,665 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 16,451 Value ($000) $2,110,663 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 17,502 Value ($000) $2,003,979 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,604	$11,159	$815.57	$729.36 - $894.75
Q3 2025	15,676	$12,110	$703.03	$635.65 - $774.13
Q2 2025	15,057	$11,033	$703.74	$639.74 - $734.80
Q1 2025	16,035	$10,791	$615.89	$563.37 - $676.56
Q4 2024	16,852	$9,604	$557.26	$477.84 - $629.21
Q3 2024	18,256	$9,026	$553.37	$461.94 - $633.30
Q2 2024	18,671	$10,905	$552.61	$510.92 - $608.12
Q1 2024	15,482	$8,312	$503.45	$458.60 - $535.85
Q4 2023	15,823	$7,326	$450.30	$427.53 - $472.13
Q3 2023	15,438	$6,713	$416.71	$390.69 - $442.39
Q2 2023	16,275	$6,954	$379.54	$347.74 - $424.74
Q1 2023	18,379	$6,544	$356.15	$327.42 - $385.79
Q4 2022	19,219	$7,209	$367.20	$333.75 - $395.37
Q3 2022	20,153	$6,850	$341.28	$310.28 - $368.70
Q2 2022	19,216	$6,268	$314.09	$293.49 - $333.55
Q1 2022	18,336	$5,613	$266.57	$232.75 - $304.65
Q4 2021	20,131	$5,004	$214.77	$189.52 - $245.90
Q3 2021	18,401	$3,669	$195.10	$181.98 - $204.97
Q2 2021	2,184	$418	$188.10	$175.56 - $199.15
Q1 2021	2,184	$426	$177.34	$164.37 - $193.09
Q4 2020	2,239	$390	$161.42	$136.86 - $181.74
Q3 2020	2,239	$333	$146.77	$134.98 - $154.90
Q2 2020	2,489	$382	$139.25	$116.70 - $159.48
Q1 2020	2,512	$340	$140.83	$108.46 - $165.39
Q4 2019	2,537	$351	$135.52	$122.86 - $148.27
Q3 2019	3,037	$415	$135.60	$125.86 - $144.04
Q2 2019	3,262	$439	$118.84	$106.35 - $129.65
Q1 2019	3,467	$406	$117.27	$103.60 - $130.18
Q4 2018	4,556	$504	$118.11	$100.71 - $131.46
Q3 2018	4,628	$614	$123.13	$115.68 - $131.94
Q2 2018	5,929	$791	$137.76	$123.99 - $151.37
Q1 2018	6,882	$969	$146.42	$129.03 - $167.96
Q4 2017	8,134	$1,268	$138.91	$125.78 - $154.28
Q3 2017	9,256	$1,422	$146.01	$135.66 - $157.85
Q2 2017	9,488	$1,562	$141.57	$124.87 - $158.24
Q1 2017	10,087	$1,496	$136.52	$124.97 - $142.83
Q4 2016	11,944	$1,678	$136.84	$106.46 - $155.15
Q3 2016	12,352	$2,059	$173.09	$152.05 - $185.10
Q2 2016	13,162	$2,456	$162.65	$143.03 - $174.89
Q1 2016	13,354	$2,100	$149.58	$137.18 - $182.09
Q4 2015	13,573	$2,677	$174.49	$156.11 - $187.05
Q3 2015	13,755	$2,545	$195.59	$147.68 - $218.48
Q2 2015	13,885	$3,121	$213.12	$202.27 - $224.48
Q1 2015	13,908	$3,146	$204.26	$189.37 - $214.42
Q4 2014	14,811	$3,074,467	$186.87	$163.92 - $197.33
Q3 2014	14,968	$2,913,820	$176.84	$170.49 - $183.89
Q2 2014	15,038	$2,800,226	$163.23	$149.40 - $176.12
Q1 2014	15,381	$2,715,823	$160.13	$146.04 - $172.44
Q4 2013	16,361	$2,640,665	$140.55	$117.83 - $152.56
Q3 2013	16,451	$2,110,663	$112.21	$103.38 - $121.94
Q2 2013	17,502	$2,003,979	$101.46	$93.55 - $108.71