MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,000 Value ($000) $676 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 5,000 Value ($000) $692 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 5,000 Value ($000) $683 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 5,000 Value ($000) $672 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 5,000 Value ($000) $585 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 5,000 Value ($000) $552 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 5,000 Value ($000) $663 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 5,000 Value ($000) $667 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 5,000 Value ($000) $704 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 5,000 Value ($000) $780 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 5,000 Value ($000) $768 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 5,000 Value ($000) $823 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 5,000 Value ($000) $741 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 5,000 Value ($000) $702 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 5,000 Value ($000) $834 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 5,000 Value ($000) $933 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 12,070 Value ($000) $1,898 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 13,925 Value ($000) $2,746 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 17,700 Value ($000) $3,275 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 17,300 Value ($000) $3,889 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 17,485 Value ($000) $3,955 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 17,490 Value ($000) $3,631 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 14,040 Value ($000) $2,733 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 14,560 Value ($000) $2,711 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 11,520 Value ($000) $2,034 Avg Close $160.13 Range $146.04 - $172.44
Q3 2013
Shares 4,100 Value ($000) $526 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 4,100 Value ($000) $469 Avg Close $101.46 Range $93.55 - $108.71