MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $33 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 40 Value ($000) $31 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 5,091 Value ($000) $3,731 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 23 Value ($000) $15 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 14,874 Value ($000) $8,477 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 3,818 Value ($000) $1,888 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 4,127 Value ($000) $2,410 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 23,240 Value ($000) $12,476 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 19,500 Value ($000) $9,028 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 9,994 Value ($000) $4,346 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 10,446 Value ($000) $4,464 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 9,965 Value ($000) $3,548 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 10,550 Value ($000) $3,958 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 22,013 Value ($000) $7,481 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 21,705 Value ($000) $7,081 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 23,455 Value ($000) $7,182 Avg Close $266.57 Range $232.75 - $304.65

Q3 2021

Shares 9,844 Value ($000) $1,964 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 9,927 Value ($000) $1,898 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 13,358 Value ($000) $2,606 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 1,344 Value ($000) $234 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 10,437 Value ($000) $1,555 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 10,326 Value ($000) $1,585 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 5,004 Value ($000) $676 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 16,948 Value ($000) $2,343 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 15,344 Value ($000) $2,098 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 993 Value ($000) $134 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 817 Value ($000) $95 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 900 Value ($000) $99 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 705 Value ($000) $94 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 5,834 Value ($000) $778,256 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 21,836 Value ($000) $3,076 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 17,726 Value ($000) $2,764 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 4,894 Value ($000) $752 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 15,069 Value ($000) $2,479 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 1,065 Value ($000) $158 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 249 Value ($000) $35 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 8,890 Value ($000) $1,482 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 6,095 Value ($000) $1,137 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 2,858 Value ($000) $449 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 190 Value ($000) $37 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 8,331 Value ($000) $1,541 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 13,861 Value ($000) $3,116 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 22,125 Value ($000) $5,005 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 22,840 Value ($000) $4,742 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 37,120 Value ($000) $7,226 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 13,345 Value ($000) $2,485 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 79,070 Value ($000) $13,961 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 84,385 Value ($000) $13,619 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 65,340 Value ($000) $8,383 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 750 Value ($000) $86 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$33	$815.57	$729.36 - $894.75
Q3 2025	40	$31	$703.03	$635.65 - $774.13
Q2 2025	5,091	$3,731	$703.74	$639.74 - $734.80
Q1 2025	23	$15	$615.89	$563.37 - $676.56
Q4 2024	14,874	$8,477	$557.26	$477.84 - $629.21
Q3 2024	3,818	$1,888	$553.37	$461.94 - $633.30
Q2 2024	4,127	$2,410	$552.61	$510.92 - $608.12
Q1 2024	23,240	$12,476	$503.45	$458.60 - $535.85
Q4 2023	19,500	$9,028	$450.30	$427.53 - $472.13
Q3 2023	9,994	$4,346	$416.71	$390.69 - $442.39
Q2 2023	10,446	$4,464	$379.54	$347.74 - $424.74
Q1 2023	9,965	$3,548	$356.15	$327.42 - $385.79
Q4 2022	10,550	$3,958	$367.20	$333.75 - $395.37
Q3 2022	22,013	$7,481	$341.28	$310.28 - $368.70
Q2 2022	21,705	$7,081	$314.09	$293.49 - $333.55
Q1 2022	23,455	$7,182	$266.57	$232.75 - $304.65
Q3 2021	9,844	$1,964	$195.10	$181.98 - $204.97
Q2 2021	9,927	$1,898	$188.10	$175.56 - $199.15
Q1 2021	13,358	$2,606	$177.34	$164.37 - $193.09
Q4 2020	1,344	$234	$161.42	$136.86 - $181.74
Q3 2020	10,437	$1,555	$146.77	$134.98 - $154.90
Q2 2020	10,326	$1,585	$139.25	$116.70 - $159.48
Q1 2020	5,004	$676	$140.83	$108.46 - $165.39
Q4 2019	16,948	$2,343	$135.52	$122.86 - $148.27
Q3 2019	15,344	$2,098	$135.60	$125.86 - $144.04
Q2 2019	993	$134	$118.84	$106.35 - $129.65
Q1 2019	817	$95	$117.27	$103.60 - $130.18
Q4 2018	900	$99	$118.11	$100.71 - $131.46
Q3 2018	705	$94	$123.13	$115.68 - $131.94
Q2 2018	5,834	$778,256	$137.76	$123.99 - $151.37
Q1 2018	21,836	$3,076	$146.42	$129.03 - $167.96
Q4 2017	17,726	$2,764	$138.91	$125.78 - $154.28
Q3 2017	4,894	$752	$146.01	$135.66 - $157.85
Q2 2017	15,069	$2,479	$141.57	$124.87 - $158.24
Q1 2017	1,065	$158	$136.52	$124.97 - $142.83
Q4 2016	249	$35	$136.84	$106.46 - $155.15
Q3 2016	8,890	$1,482	$173.09	$152.05 - $185.10
Q2 2016	6,095	$1,137	$162.65	$143.03 - $174.89
Q1 2016	2,858	$449	$149.58	$137.18 - $182.09
Q4 2015	190	$37	$174.49	$156.11 - $187.05
Q3 2015	8,331	$1,541	$195.59	$147.68 - $218.48
Q2 2015	13,861	$3,116	$213.12	$202.27 - $224.48
Q1 2015	22,125	$5,005	$204.26	$189.37 - $214.42
Q4 2014	22,840	$4,742	$186.87	$163.92 - $197.33
Q3 2014	37,120	$7,226	$176.84	$170.49 - $183.89
Q2 2014	13,345	$2,485	$163.23	$149.40 - $176.12
Q1 2014	79,070	$13,961	$160.13	$146.04 - $172.44
Q4 2013	84,385	$13,619	$140.55	$117.83 - $152.56
Q3 2013	65,340	$8,383	$112.21	$103.38 - $121.94
Q2 2013	750	$86	$101.46	$93.55 - $108.71