MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,734 Value ($000) $151,535 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 194,912 Value ($000) $150,577 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 202,630 Value ($000) $148,483 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 239,962 Value ($000) $161,492 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 240,090 Value ($000) $136,830 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 247,561 Value ($000) $122,399 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 256,631 Value ($000) $149,883 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 270,835 Value ($000) $145,398 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 292,261 Value ($000) $135,311 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 322,299 Value ($000) $140,152 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 337,478 Value ($000) $144,208 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 319,454 Value ($000) $113,742 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 342,186 Value ($000) $128,361 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 343,407 Value ($000) $116,714 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 354,941 Value ($000) $115,785 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 329,165 Value ($000) $100,767 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 370,508 Value ($000) $92,097 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 371,791 Value ($000) $74,128 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 373,206 Value ($000) $71,372 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 358,957 Value ($000) $70,011 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 374,883 Value ($000) $65,200 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 413,990 Value ($000) $61,656 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 448,390 Value ($000) $68,792 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 501,166 Value ($000) $67,788 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 539,693 Value ($000) $74,650 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 558,454 Value ($000) $76,318 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 652,043 Value ($000) $87,628 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 722,354 Value ($000) $84,559 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 725,468 Value ($000) $80,142 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 760,022 Value ($000) $100,817 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 765,166 Value ($000) $102,073 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 753,015 Value ($000) $106,077 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 759,471 Value ($000) $118,440 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 764,478 Value ($000) $117,431 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 807,596 Value ($000) $132,882 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 773,784 Value ($000) $114,721 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 769,349 Value ($000) $108,055 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 587,600 Value ($000) $97,982 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 592,600 Value ($000) $110,609 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 603,272 Value ($000) $94,865 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 654,528 Value ($000) $129,093 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 685,243 Value ($000) $126,791 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 687,268 Value ($000) $154,505 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 708,733 Value ($000) $160,315 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 707,399 Value ($000) $146,842 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 739,506 Value ($000) $143,960 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 733,233 Value ($000) $136,535 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 733,233 Value ($000) $129,467 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 733,233 Value ($000) $118,344 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 759,933 Value ($000) $97,499 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 815,233 Value ($000) $93,344 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,734	$151,535	$815.57	$729.36 - $894.75
Q3 2025	194,912	$150,577	$703.03	$635.65 - $774.13
Q2 2025	202,630	$148,483	$703.74	$639.74 - $734.80
Q1 2025	239,962	$161,492	$615.89	$563.37 - $676.56
Q4 2024	240,090	$136,830	$557.26	$477.84 - $629.21
Q3 2024	247,561	$122,399	$553.37	$461.94 - $633.30
Q2 2024	256,631	$149,883	$552.61	$510.92 - $608.12
Q1 2024	270,835	$145,398	$503.45	$458.60 - $535.85
Q4 2023	292,261	$135,311	$450.30	$427.53 - $472.13
Q3 2023	322,299	$140,152	$416.71	$390.69 - $442.39
Q2 2023	337,478	$144,208	$379.54	$347.74 - $424.74
Q1 2023	319,454	$113,742	$356.15	$327.42 - $385.79
Q4 2022	342,186	$128,361	$367.20	$333.75 - $395.37
Q3 2022	343,407	$116,714	$341.28	$310.28 - $368.70
Q2 2022	354,941	$115,785	$314.09	$293.49 - $333.55
Q1 2022	329,165	$100,767	$266.57	$232.75 - $304.65
Q4 2021	370,508	$92,097	$214.77	$189.52 - $245.90
Q3 2021	371,791	$74,128	$195.10	$181.98 - $204.97
Q2 2021	373,206	$71,372	$188.10	$175.56 - $199.15
Q1 2021	358,957	$70,011	$177.34	$164.37 - $193.09
Q4 2020	374,883	$65,200	$161.42	$136.86 - $181.74
Q3 2020	413,990	$61,656	$146.77	$134.98 - $154.90
Q2 2020	448,390	$68,792	$139.25	$116.70 - $159.48
Q1 2020	501,166	$67,788	$140.83	$108.46 - $165.39
Q4 2019	539,693	$74,650	$135.52	$122.86 - $148.27
Q3 2019	558,454	$76,318	$135.60	$125.86 - $144.04
Q2 2019	652,043	$87,628	$118.84	$106.35 - $129.65
Q1 2019	722,354	$84,559	$117.27	$103.60 - $130.18
Q4 2018	725,468	$80,142	$118.11	$100.71 - $131.46
Q3 2018	760,022	$100,817	$123.13	$115.68 - $131.94
Q2 2018	765,166	$102,073	$137.76	$123.99 - $151.37
Q1 2018	753,015	$106,077	$146.42	$129.03 - $167.96
Q4 2017	759,471	$118,440	$138.91	$125.78 - $154.28
Q3 2017	764,478	$117,431	$146.01	$135.66 - $157.85
Q2 2017	807,596	$132,882	$141.57	$124.87 - $158.24
Q1 2017	773,784	$114,721	$136.52	$124.97 - $142.83
Q4 2016	769,349	$108,055	$136.84	$106.46 - $155.15
Q3 2016	587,600	$97,982	$173.09	$152.05 - $185.10
Q2 2016	592,600	$110,609	$162.65	$143.03 - $174.89
Q1 2016	603,272	$94,865	$149.58	$137.18 - $182.09
Q4 2015	654,528	$129,093	$174.49	$156.11 - $187.05
Q3 2015	685,243	$126,791	$195.59	$147.68 - $218.48
Q2 2015	687,268	$154,505	$213.12	$202.27 - $224.48
Q1 2015	708,733	$160,315	$204.26	$189.37 - $214.42
Q4 2014	707,399	$146,842	$186.87	$163.92 - $197.33
Q3 2014	739,506	$143,960	$176.84	$170.49 - $183.89
Q2 2014	733,233	$136,535	$163.23	$149.40 - $176.12
Q1 2014	733,233	$129,467	$160.13	$146.04 - $172.44
Q4 2013	733,233	$118,344	$140.55	$117.83 - $152.56
Q3 2013	759,933	$97,499	$112.21	$103.38 - $121.94
Q2 2013	815,233	$93,344	$101.46	$93.55 - $108.71