MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,544 Value ($000) $90,678 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 114,937 Value ($000) $88,793 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 117,025 Value ($000) $85,754 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 121,369 Value ($000) $81,680 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 126,692 Value ($000) $72,203 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 133,586 Value ($000) $66,048 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 136,021 Value ($000) $79,442 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 175,257 Value ($000) $94,087 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 205,170 Value ($000) $94,989 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 218,945 Value ($000) $95,208 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 228,289 Value ($000) $97,550 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 236,801 Value ($000) $84,313 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 250,465 Value ($000) $93,954 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 260,708 Value ($000) $88,607 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 269,685 Value ($000) $87,974 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 302,476 Value ($000) $92,597 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 109,630 Value ($000) $27,251 Avg Close $214.77 Range $189.52 - $245.90
Q3 2019
Shares 8,649 Value ($000) $1,182 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 109,615 Value ($000) $14,731 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 109,450 Value ($000) $12,812 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 102,796 Value ($000) $11,356 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 138,439 Value ($000) $18,364 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 137,023 Value ($000) $18,279 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 148,416 Value ($000) $20,907 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 150,574 Value ($000) $23,482 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 259,974 Value ($000) $39,935 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 266,134 Value ($000) $43,790 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 281,798 Value ($000) $41,779 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 279,020 Value ($000) $39,188 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 327,021 Value ($000) $54,531 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 462,782 Value ($000) $86,378 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 474,692 Value ($000) $74,645 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 397,233 Value ($000) $78,346 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 405,844 Value ($000) $75,093 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 411,355 Value ($000) $92,477 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 417,576 Value ($000) $94,456 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 455,707 Value ($000) $94,596 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 548,535 Value ($000) $106,783 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 612,536 Value ($000) $114,060 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 643,996 Value ($000) $113,710 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 673,114 Value ($000) $108,641 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 712,430 Value ($000) $91,405 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 777,486 Value ($000) $89,022 Avg Close $101.46 Range $93.55 - $108.71