MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,969 Value ($000) $16,381 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 16,783 Value ($000) $12,770 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 12,550 Value ($000) $9,112 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 8,221 Value ($000) $5,494 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 6,655 Value ($000) $3,793 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 5,051 Value ($000) $2,469 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,644 Value ($000) $960 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 414 Value ($000) $222 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 349 Value ($000) $162 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 348 Value ($000) $151 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 341 Value ($000) $146 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 341 Value ($000) $121 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 347 Value ($000) $130 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 341 Value ($000) $116 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 373 Value ($000) $122 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 509 Value ($000) $156 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 389 Value ($000) $97 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 595 Value ($000) $119 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 554 Value ($000) $106 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 750 Value ($000) $146 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 489 Value ($000) $85 Avg Close $161.42 Range $136.86 - $181.74
Q3 2017
Shares 1,648 Value ($000) $253 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 2,038 Value ($000) $336 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 2,159 Value ($000) $320 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,700 Value ($000) $379 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 3,603 Value ($000) $601 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 3,467 Value ($000) $647 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,985 Value ($000) $469 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,670 Value ($000) $329 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,609 Value ($000) $298 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,306 Value ($000) $294 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,254 Value ($000) $284 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,569 Value ($000) $325 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,963 Value ($000) $382 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,423 Value ($000) $265 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,352 Value ($000) $239 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 1,492 Value ($000) $241 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 848 Value ($000) $108 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 1,110 Value ($000) $127 Avg Close $101.46 Range $93.55 - $108.71