MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $3 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 4 Value ($000) $3 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 4 Value ($000) $3 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 4 Value ($000) $3 Avg Close $615.89 Range $563.37 - $676.56
Q3 2021
Shares 22 Value ($000) $4 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 22 Value ($000) $4 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 22 Value ($000) $4 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 42 Value ($000) $7 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 42 Value ($000) $6 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 42 Value ($000) $6 Avg Close $139.25 Range $116.70 - $159.48
Q4 2016
Shares 9 Value ($000) $1 Avg Close $136.84 Range $106.46 - $155.15