MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,682 Value ($000) $472,247 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 572,569 Value ($000) $442,368 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 427,700 Value ($000) $313,001 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 416,012 Value ($000) $279,985 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 346,827 Value ($000) $197,685 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 313,205 Value ($000) $154,873 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 334,836 Value ($000) $195,583 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 334,605 Value ($000) $179,663 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 333,081 Value ($000) $154,239 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 367,734 Value ($000) $159,938 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 586,574 Value ($000) $250,726 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 640,109 Value ($000) $227,930 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 641,155 Value ($000) $240,540 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 842,208 Value ($000) $286,260 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 896,369 Value ($000) $292,244 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 926,591 Value ($000) $283,608 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 1,011,667 Value ($000) $251,390 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 1,025,863 Value ($000) $204,539 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 1,117,584 Value ($000) $213,751 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 1,030,988 Value ($000) $201,143 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 377,546 Value ($000) $65,654 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 349,432 Value ($000) $52,047 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 1,046,661 Value ($000) $160,592 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 1,569,714 Value ($000) $212,351 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 2,008,308 Value ($000) $277,800 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 1,945,570 Value ($000) $265,890 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 2,290,099 Value ($000) $307,775 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 2,393,160 Value ($000) $280,154 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 1,773,947 Value ($000) $195,970 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 223,248 Value ($000) $29,617 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 1,223,487 Value ($000) $163,219 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 440,676 Value ($000) $62,076 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 439,844 Value ($000) $68,604 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 417,182 Value ($000) $64,092 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 1,017,015 Value ($000) $167,352 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 1,752,850 Value ($000) $259,883 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 451,047 Value ($000) $63,352 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 685,395 Value ($000) $114,428 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 279,773 Value ($000) $52,064 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 888,969 Value ($000) $139,784 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 1,754,594 Value ($000) $346,042 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 450,602 Value ($000) $83,396 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 790,987 Value ($000) $177,839 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 804,305 Value ($000) $181,934 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 797,922 Value ($000) $165,641 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 772,539 Value ($000) $150,397 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 616,829 Value ($000) $114,911 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 502,161 Value ($000) $88,676 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 263,918 Value ($000) $42,606 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 753,952 Value ($000) $96,740 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 498,847 Value ($000) $57,123 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,682	$472,247	$815.57	$729.36 - $894.75
Q3 2025	572,569	$442,368	$703.03	$635.65 - $774.13
Q2 2025	427,700	$313,001	$703.74	$639.74 - $734.80
Q1 2025	416,012	$279,985	$615.89	$563.37 - $676.56
Q4 2024	346,827	$197,685	$557.26	$477.84 - $629.21
Q3 2024	313,205	$154,873	$553.37	$461.94 - $633.30
Q2 2024	334,836	$195,583	$552.61	$510.92 - $608.12
Q1 2024	334,605	$179,663	$503.45	$458.60 - $535.85
Q4 2023	333,081	$154,239	$450.30	$427.53 - $472.13
Q3 2023	367,734	$159,938	$416.71	$390.69 - $442.39
Q2 2023	586,574	$250,726	$379.54	$347.74 - $424.74
Q1 2023	640,109	$227,930	$356.15	$327.42 - $385.79
Q4 2022	641,155	$240,540	$367.20	$333.75 - $395.37
Q3 2022	842,208	$286,260	$341.28	$310.28 - $368.70
Q2 2022	896,369	$292,244	$314.09	$293.49 - $333.55
Q1 2022	926,591	$283,608	$266.57	$232.75 - $304.65
Q4 2021	1,011,667	$251,390	$214.77	$189.52 - $245.90
Q3 2021	1,025,863	$204,539	$195.10	$181.98 - $204.97
Q2 2021	1,117,584	$213,751	$188.10	$175.56 - $199.15
Q1 2021	1,030,988	$201,143	$177.34	$164.37 - $193.09
Q4 2020	377,546	$65,654	$161.42	$136.86 - $181.74
Q3 2020	349,432	$52,047	$146.77	$134.98 - $154.90
Q2 2020	1,046,661	$160,592	$139.25	$116.70 - $159.48
Q1 2020	1,569,714	$212,351	$140.83	$108.46 - $165.39
Q4 2019	2,008,308	$277,800	$135.52	$122.86 - $148.27
Q3 2019	1,945,570	$265,890	$135.60	$125.86 - $144.04
Q2 2019	2,290,099	$307,775	$118.84	$106.35 - $129.65
Q1 2019	2,393,160	$280,154	$117.27	$103.60 - $130.18
Q4 2018	1,773,947	$195,970	$118.11	$100.71 - $131.46
Q3 2018	223,248	$29,617	$123.13	$115.68 - $131.94
Q2 2018	1,223,487	$163,219	$137.76	$123.99 - $151.37
Q1 2018	440,676	$62,076	$146.42	$129.03 - $167.96
Q4 2017	439,844	$68,604	$138.91	$125.78 - $154.28
Q3 2017	417,182	$64,092	$146.01	$135.66 - $157.85
Q2 2017	1,017,015	$167,352	$141.57	$124.87 - $158.24
Q1 2017	1,752,850	$259,883	$136.52	$124.97 - $142.83
Q4 2016	451,047	$63,352	$136.84	$106.46 - $155.15
Q3 2016	685,395	$114,428	$173.09	$152.05 - $185.10
Q2 2016	279,773	$52,064	$162.65	$143.03 - $174.89
Q1 2016	888,969	$139,784	$149.58	$137.18 - $182.09
Q4 2015	1,754,594	$346,042	$174.49	$156.11 - $187.05
Q3 2015	450,602	$83,396	$195.59	$147.68 - $218.48
Q2 2015	790,987	$177,839	$213.12	$202.27 - $224.48
Q1 2015	804,305	$181,934	$204.26	$189.37 - $214.42
Q4 2014	797,922	$165,641	$186.87	$163.92 - $197.33
Q3 2014	772,539	$150,397	$176.84	$170.49 - $183.89
Q2 2014	616,829	$114,911	$163.23	$149.40 - $176.12
Q1 2014	502,161	$88,676	$160.13	$146.04 - $172.44
Q4 2013	263,918	$42,606	$140.55	$117.83 - $152.56
Q3 2013	753,952	$96,740	$112.21	$103.38 - $121.94
Q2 2013	498,847	$57,123	$101.46	$93.55 - $108.71