MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,940 Value ($000) $85,261 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 115,085 Value ($000) $88,908 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 152,016 Value ($000) $111,394 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 183,476 Value ($000) $123,478 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 179,919 Value ($000) $102,538 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 168,188 Value ($000) $83,156 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 137,799 Value ($000) $80,480 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 131,018 Value ($000) $70 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 180,058 Value ($000) $83 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 238,560 Value ($000) $104 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 204,125 Value ($000) $87 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 210,037 Value ($000) $75 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 312,836 Value ($000) $117 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 344,834 Value ($000) $117,198 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 364,733 Value ($000) $118,979 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 291,776 Value ($000) $89,321 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 389,140 Value ($000) $96,728 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 385,954 Value ($000) $76,951 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 567,232 Value ($000) $108,477 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 579,714 Value ($000) $113,067 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 602,280 Value ($000) $104,748 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 532,502 Value ($000) $79,305 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 383,162 Value ($000) $58,784 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 331,251 Value ($000) $44,805 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 215,511 Value ($000) $29,809 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 212,812 Value ($000) $29,082 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 220,868 Value ($000) $29,682 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 304,610 Value ($000) $35,657 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 305,959 Value ($000) $33,799 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 351,752 Value ($000) $46,659 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 363,323 Value ($000) $48,467 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 346,266 Value ($000) $48,778 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 343,942 Value ($000) $53,637 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 332,122 Value ($000) $51,017 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 332,122 Value ($000) $54,647 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 452,897 Value ($000) $67,146 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 481,988 Value ($000) $67,695 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 434,058 Value ($000) $72,379 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 427,708 Value ($000) $79,831 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 382,513 Value ($000) $60,150 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 352,174 Value ($000) $69,459 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 347,057 Value ($000) $64,215 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 351,437 Value ($000) $79,006 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 360,876 Value ($000) $81,630 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 366,707 Value ($000) $76,121 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 373,650 Value ($000) $72,738 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 409,850 Value ($000) $76,318 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 419,658 Value ($000) $74,099 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 424,558 Value ($000) $68,524 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 616,931 Value ($000) $79,152 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 627,900 Value ($000) $71,895 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,940	$85,261	$815.57	$729.36 - $894.75
Q3 2025	115,085	$88,908	$703.03	$635.65 - $774.13
Q2 2025	152,016	$111,394	$703.74	$639.74 - $734.80
Q1 2025	183,476	$123,478	$615.89	$563.37 - $676.56
Q4 2024	179,919	$102,538	$557.26	$477.84 - $629.21
Q3 2024	168,188	$83,156	$553.37	$461.94 - $633.30
Q2 2024	137,799	$80,480	$552.61	$510.92 - $608.12
Q1 2024	131,018	$70	$503.45	$458.60 - $535.85
Q4 2023	180,058	$83	$450.30	$427.53 - $472.13
Q3 2023	238,560	$104	$416.71	$390.69 - $442.39
Q2 2023	204,125	$87	$379.54	$347.74 - $424.74
Q1 2023	210,037	$75	$356.15	$327.42 - $385.79
Q4 2022	312,836	$117	$367.20	$333.75 - $395.37
Q3 2022	344,834	$117,198	$341.28	$310.28 - $368.70
Q2 2022	364,733	$118,979	$314.09	$293.49 - $333.55
Q1 2022	291,776	$89,321	$266.57	$232.75 - $304.65
Q4 2021	389,140	$96,728	$214.77	$189.52 - $245.90
Q3 2021	385,954	$76,951	$195.10	$181.98 - $204.97
Q2 2021	567,232	$108,477	$188.10	$175.56 - $199.15
Q1 2021	579,714	$113,067	$177.34	$164.37 - $193.09
Q4 2020	602,280	$104,748	$161.42	$136.86 - $181.74
Q3 2020	532,502	$79,305	$146.77	$134.98 - $154.90
Q2 2020	383,162	$58,784	$139.25	$116.70 - $159.48
Q1 2020	331,251	$44,805	$140.83	$108.46 - $165.39
Q4 2019	215,511	$29,809	$135.52	$122.86 - $148.27
Q3 2019	212,812	$29,082	$135.60	$125.86 - $144.04
Q2 2019	220,868	$29,682	$118.84	$106.35 - $129.65
Q1 2019	304,610	$35,657	$117.27	$103.60 - $130.18
Q4 2018	305,959	$33,799	$118.11	$100.71 - $131.46
Q3 2018	351,752	$46,659	$123.13	$115.68 - $131.94
Q2 2018	363,323	$48,467	$137.76	$123.99 - $151.37
Q1 2018	346,266	$48,778	$146.42	$129.03 - $167.96
Q4 2017	343,942	$53,637	$138.91	$125.78 - $154.28
Q3 2017	332,122	$51,017	$146.01	$135.66 - $157.85
Q2 2017	332,122	$54,647	$141.57	$124.87 - $158.24
Q1 2017	452,897	$67,146	$136.52	$124.97 - $142.83
Q4 2016	481,988	$67,695	$136.84	$106.46 - $155.15
Q3 2016	434,058	$72,379	$173.09	$152.05 - $185.10
Q2 2016	427,708	$79,831	$162.65	$143.03 - $174.89
Q1 2016	382,513	$60,150	$149.58	$137.18 - $182.09
Q4 2015	352,174	$69,459	$174.49	$156.11 - $187.05
Q3 2015	347,057	$64,215	$195.59	$147.68 - $218.48
Q2 2015	351,437	$79,006	$213.12	$202.27 - $224.48
Q1 2015	360,876	$81,630	$204.26	$189.37 - $214.42
Q4 2014	366,707	$76,121	$186.87	$163.92 - $197.33
Q3 2014	373,650	$72,738	$176.84	$170.49 - $183.89
Q2 2014	409,850	$76,318	$163.23	$149.40 - $176.12
Q1 2014	419,658	$74,099	$160.13	$146.04 - $172.44
Q4 2013	424,558	$68,524	$140.55	$117.83 - $152.56
Q3 2013	616,931	$79,152	$112.21	$103.38 - $121.94
Q2 2013	627,900	$71,895	$101.46	$93.55 - $108.71