MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,590 Value ($000) $2,945 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 3,565 Value ($000) $2,754 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 3,813 Value ($000) $2,794 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 3,642 Value ($000) $2,451 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 3,882 Value ($000) $2,212 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 3,893 Value ($000) $1,925 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 3,905 Value ($000) $2,281 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 3,672 Value ($000) $1,971 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 1,199 Value ($000) $555 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 1,085 Value ($000) $472 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 1,144 Value ($000) $489 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 1,768 Value ($000) $629 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 1,712 Value ($000) $642 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 1,579 Value ($000) $537 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 1,140 Value ($000) $372 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 1,200 Value ($000) $367 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 4,019 Value ($000) $999 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 4,241 Value ($000) $846 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 6,534 Value ($000) $1,250 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 6,302 Value ($000) $1,229 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 4,521 Value ($000) $786 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 3,901 Value ($000) $580 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 3,979 Value ($000) $611 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 3,759 Value ($000) $508 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 2,586 Value ($000) $358 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 2,661 Value ($000) $364 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 2,642 Value ($000) $355 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 2,292 Value ($000) $268 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 2,173 Value ($000) $240 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 2,357 Value ($000) $313 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 1,612 Value ($000) $215 Avg Close $137.76 Range $123.99 - $151.37

Q4 2017

Shares 3,211 Value ($000) $501 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 3,519 Value ($000) $541 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 3,767 Value ($000) $620 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 3,206 Value ($000) $475 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 6,633 Value ($000) $932 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 5,863 Value ($000) $978 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 5,863 Value ($000) $1,094 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 5,075 Value ($000) $798 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 5,084 Value ($000) $1,003 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 16,354 Value ($000) $3,026 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 16,839 Value ($000) $3,786 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 17,017 Value ($000) $3,849 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 16,340 Value ($000) $3,392 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 10,673 Value ($000) $2,078 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 10,221 Value ($000) $1,903 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 9,085 Value ($000) $1,604 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 6,566 Value ($000) $1,059 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 5,252 Value ($000) $674 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 2,562 Value ($000) $293 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,590	$2,945	$815.57	$729.36 - $894.75
Q3 2025	3,565	$2,754	$703.03	$635.65 - $774.13
Q2 2025	3,813	$2,794	$703.74	$639.74 - $734.80
Q1 2025	3,642	$2,451	$615.89	$563.37 - $676.56
Q4 2024	3,882	$2,212	$557.26	$477.84 - $629.21
Q3 2024	3,893	$1,925	$553.37	$461.94 - $633.30
Q2 2024	3,905	$2,281	$552.61	$510.92 - $608.12
Q1 2024	3,672	$1,971	$503.45	$458.60 - $535.85
Q4 2023	1,199	$555	$450.30	$427.53 - $472.13
Q3 2023	1,085	$472	$416.71	$390.69 - $442.39
Q2 2023	1,144	$489	$379.54	$347.74 - $424.74
Q1 2023	1,768	$629	$356.15	$327.42 - $385.79
Q4 2022	1,712	$642	$367.20	$333.75 - $395.37
Q3 2022	1,579	$537	$341.28	$310.28 - $368.70
Q2 2022	1,140	$372	$314.09	$293.49 - $333.55
Q1 2022	1,200	$367	$266.57	$232.75 - $304.65
Q4 2021	4,019	$999	$214.77	$189.52 - $245.90
Q3 2021	4,241	$846	$195.10	$181.98 - $204.97
Q2 2021	6,534	$1,250	$188.10	$175.56 - $199.15
Q1 2021	6,302	$1,229	$177.34	$164.37 - $193.09
Q4 2020	4,521	$786	$161.42	$136.86 - $181.74
Q3 2020	3,901	$580	$146.77	$134.98 - $154.90
Q2 2020	3,979	$611	$139.25	$116.70 - $159.48
Q1 2020	3,759	$508	$140.83	$108.46 - $165.39
Q4 2019	2,586	$358	$135.52	$122.86 - $148.27
Q3 2019	2,661	$364	$135.60	$125.86 - $144.04
Q2 2019	2,642	$355	$118.84	$106.35 - $129.65
Q1 2019	2,292	$268	$117.27	$103.60 - $130.18
Q4 2018	2,173	$240	$118.11	$100.71 - $131.46
Q3 2018	2,357	$313	$123.13	$115.68 - $131.94
Q2 2018	1,612	$215	$137.76	$123.99 - $151.37
Q4 2017	3,211	$501	$138.91	$125.78 - $154.28
Q3 2017	3,519	$541	$146.01	$135.66 - $157.85
Q2 2017	3,767	$620	$141.57	$124.87 - $158.24
Q1 2017	3,206	$475	$136.52	$124.97 - $142.83
Q4 2016	6,633	$932	$136.84	$106.46 - $155.15
Q3 2016	5,863	$978	$173.09	$152.05 - $185.10
Q2 2016	5,863	$1,094	$162.65	$143.03 - $174.89
Q1 2016	5,075	$798	$149.58	$137.18 - $182.09
Q4 2015	5,084	$1,003	$174.49	$156.11 - $187.05
Q3 2015	16,354	$3,026	$195.59	$147.68 - $218.48
Q2 2015	16,839	$3,786	$213.12	$202.27 - $224.48
Q1 2015	17,017	$3,849	$204.26	$189.37 - $214.42
Q4 2014	16,340	$3,392	$186.87	$163.92 - $197.33
Q3 2014	10,673	$2,078	$176.84	$170.49 - $183.89
Q2 2014	10,221	$1,903	$163.23	$149.40 - $176.12
Q1 2014	9,085	$1,604	$160.13	$146.04 - $172.44
Q4 2013	6,566	$1,059	$140.55	$117.83 - $152.56
Q3 2013	5,252	$674	$112.21	$103.38 - $121.94
Q2 2013	2,562	$293	$101.46	$93.55 - $108.71