MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $1,682 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,050 Value ($000) $1,584 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,050 Value ($000) $1,502 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,050 Value ($000) $1,380 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,050 Value ($000) $1,168 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,400 Value ($000) $1,187 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,400 Value ($000) $1,402 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,400 Value ($000) $1,288 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 2,400 Value ($000) $1,111 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 2,400 Value ($000) $1 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,400 Value ($000) $1,026 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,400 Value ($000) $855 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 4,800 Value ($000) $1,801 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 4,800 Value ($000) $1,631 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 4,800 Value ($000) $1,565 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 4,800 Value ($000) $1,469 Avg Close $266.57 Range $232.75 - $304.65
Q4 2015
Shares 1,890 Value ($000) $373 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,790 Value ($000) $331 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,565 Value ($000) $352 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,415 Value ($000) $320 Avg Close $204.26 Range $189.37 - $214.42