MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 395 Value ($000) $54 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 395 Value ($000) $53 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 430 Value ($000) $51 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 510 Value ($000) $56 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 510 Value ($000) $68 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 591 Value ($000) $79 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 716 Value ($000) $101 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 657 Value ($000) $102 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 769 Value ($000) $118 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 758 Value ($000) $124 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 715 Value ($000) $106 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 615 Value ($000) $88 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 515 Value ($000) $86 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 265 Value ($000) $49 Avg Close $162.65 Range $143.03 - $174.89
Q4 2015
Shares 32 Value ($000) $6 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 32 Value ($000) $6 Avg Close $195.59 Range $147.68 - $218.48