MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,725 Value ($000) $3,879 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 4,627 Value ($000) $3,577 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 4,661 Value ($000) $3,418 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 4,729 Value ($000) $3,185 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 4,763 Value ($000) $2,717 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 4,882 Value ($000) $2,419 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 8,346 Value ($000) $4,878 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 8,169 Value ($000) $4,389 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 8,129 Value ($000) $3,767 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 7,830 Value ($000) $3,408 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 7,262 Value ($000) $3,105 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 4,375 Value ($000) $1,559 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 4,397 Value ($000) $1,651 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 4,375 Value ($000) $1,489 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 4,475 Value ($000) $1,461 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 4,475 Value ($000) $1,370 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 4,475 Value ($000) $1,112 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 4,975 Value ($000) $992 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 4,975 Value ($000) $951 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 5,025 Value ($000) $980 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 5,007 Value ($000) $871 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 5,432 Value ($000) $809 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 6,432 Value ($000) $987 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 6,432 Value ($000) $870 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 6,650 Value ($000) $920 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 6,650 Value ($000) $909 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 6,650 Value ($000) $894 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 6,518 Value ($000) $763 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 6,518 Value ($000) $720 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 6,518 Value ($000) $865 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 16,076 Value ($000) $2,145 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 14,742 Value ($000) $2,077 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 8,793 Value ($000) $1,371 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 24,894 Value ($000) $3,824 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 26,639 Value ($000) $4,383 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 44,864 Value ($000) $6,652 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 4,138 Value ($000) $581 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 4,138 Value ($000) $690 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 4,138 Value ($000) $772 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 3,738 Value ($000) $588 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 5,238 Value ($000) $1,033 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 5,238 Value ($000) $969 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 5,238 Value ($000) $1,178 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 5,338 Value ($000) $1,207 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 5,388 Value ($000) $1,118 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 5,338 Value ($000) $1,039 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 5,338 Value ($000) $994 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 5,338 Value ($000) $943 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 5,338 Value ($000) $862 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 5,338 Value ($000) $685 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 5,338 Value ($000) $611 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,725	$3,879	$815.57	$729.36 - $894.75
Q3 2025	4,627	$3,577	$703.03	$635.65 - $774.13
Q2 2025	4,661	$3,418	$703.74	$639.74 - $734.80
Q1 2025	4,729	$3,185	$615.89	$563.37 - $676.56
Q4 2024	4,763	$2,717	$557.26	$477.84 - $629.21
Q3 2024	4,882	$2,419	$553.37	$461.94 - $633.30
Q2 2024	8,346	$4,878	$552.61	$510.92 - $608.12
Q1 2024	8,169	$4,389	$503.45	$458.60 - $535.85
Q4 2023	8,129	$3,767	$450.30	$427.53 - $472.13
Q3 2023	7,830	$3,408	$416.71	$390.69 - $442.39
Q2 2023	7,262	$3,105	$379.54	$347.74 - $424.74
Q1 2023	4,375	$1,559	$356.15	$327.42 - $385.79
Q4 2022	4,397	$1,651	$367.20	$333.75 - $395.37
Q3 2022	4,375	$1,489	$341.28	$310.28 - $368.70
Q2 2022	4,475	$1,461	$314.09	$293.49 - $333.55
Q1 2022	4,475	$1,370	$266.57	$232.75 - $304.65
Q4 2021	4,475	$1,112	$214.77	$189.52 - $245.90
Q3 2021	4,975	$992	$195.10	$181.98 - $204.97
Q2 2021	4,975	$951	$188.10	$175.56 - $199.15
Q1 2021	5,025	$980	$177.34	$164.37 - $193.09
Q4 2020	5,007	$871	$161.42	$136.86 - $181.74
Q3 2020	5,432	$809	$146.77	$134.98 - $154.90
Q2 2020	6,432	$987	$139.25	$116.70 - $159.48
Q1 2020	6,432	$870	$140.83	$108.46 - $165.39
Q4 2019	6,650	$920	$135.52	$122.86 - $148.27
Q3 2019	6,650	$909	$135.60	$125.86 - $144.04
Q2 2019	6,650	$894	$118.84	$106.35 - $129.65
Q1 2019	6,518	$763	$117.27	$103.60 - $130.18
Q4 2018	6,518	$720	$118.11	$100.71 - $131.46
Q3 2018	6,518	$865	$123.13	$115.68 - $131.94
Q2 2018	16,076	$2,145	$137.76	$123.99 - $151.37
Q1 2018	14,742	$2,077	$146.42	$129.03 - $167.96
Q4 2017	8,793	$1,371	$138.91	$125.78 - $154.28
Q3 2017	24,894	$3,824	$146.01	$135.66 - $157.85
Q2 2017	26,639	$4,383	$141.57	$124.87 - $158.24
Q1 2017	44,864	$6,652	$136.52	$124.97 - $142.83
Q4 2016	4,138	$581	$136.84	$106.46 - $155.15
Q3 2016	4,138	$690	$173.09	$152.05 - $185.10
Q2 2016	4,138	$772	$162.65	$143.03 - $174.89
Q1 2016	3,738	$588	$149.58	$137.18 - $182.09
Q4 2015	5,238	$1,033	$174.49	$156.11 - $187.05
Q3 2015	5,238	$969	$195.59	$147.68 - $218.48
Q2 2015	5,238	$1,178	$213.12	$202.27 - $224.48
Q1 2015	5,338	$1,207	$204.26	$189.37 - $214.42
Q4 2014	5,388	$1,118	$186.87	$163.92 - $197.33
Q3 2014	5,338	$1,039	$176.84	$170.49 - $183.89
Q2 2014	5,338	$994	$163.23	$149.40 - $176.12
Q1 2014	5,338	$943	$160.13	$146.04 - $172.44
Q4 2013	5,338	$862	$140.55	$117.83 - $152.56
Q3 2013	5,338	$685	$112.21	$103.38 - $121.94
Q2 2013	5,338	$611	$101.46	$93.55 - $108.71