MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,167 Value ($000) $78,065 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 106,674 Value ($000) $82,410 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 114,809 Value ($000) $84,130 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 140,058 Value ($000) $94,258 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 67,392 Value ($000) $38,407 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 98,614 Value ($000) $48,757 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 100,965 Value ($000) $58,967 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 100,211 Value ($000) $53,799 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 127,876 Value ($000) $59,204 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 133,713 Value ($000) $58,145 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 175,891 Value ($000) $75,160 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 144,296 Value ($000) $51,377 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 140,368 Value ($000) $52,655 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 215,746 Value ($000) $73,325 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 96,671 Value ($000) $31,536 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 100,578 Value ($000) $30,790 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 102,243 Value ($000) $25,414 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 96,396 Value ($000) $19,219 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 125,244 Value ($000) $23,952 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 205,343 Value ($000) $40,050 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 183,924 Value ($000) $31,988 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 141,873 Value ($000) $21,129 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 122,148 Value ($000) $18,740 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 98,422 Value ($000) $13,314 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 167,256 Value ($000) $23,136 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 317,767 Value ($000) $43,425 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 256,835 Value ($000) $34,515 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 124,944 Value ($000) $14,625 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 156,427 Value ($000) $17,280 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 77,342 Value ($000) $10,260 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 224,388 Value ($000) $29,933 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 140,349 Value ($000) $19,772 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 167,195 Value ($000) $26,075 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 174,957 Value ($000) $26,875 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 220,459 Value ($000) $36,275 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 239,283 Value ($000) $35,476 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 198,497 Value ($000) $27,879 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 131,372 Value ($000) $21,905 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 120,031 Value ($000) $22,404 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 134,363 Value ($000) $21,129 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 56,043 Value ($000) $11,054 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 81,102 Value ($000) $15,006 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 72,870 Value ($000) $16,382 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 60,459 Value ($000) $13,677 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 68,875 Value ($000) $14,298 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 50,378 Value ($000) $9,807 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 104,638 Value ($000) $19,485 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 72,676 Value ($000) $12,833 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 111,402 Value ($000) $17,981 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 152,773 Value ($000) $19,601 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 170,190 Value ($000) $19,486 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,167	$78,065	$815.57	$729.36 - $894.75
Q3 2025	106,674	$82,410	$703.03	$635.65 - $774.13
Q2 2025	114,809	$84,130	$703.74	$639.74 - $734.80
Q1 2025	140,058	$94,258	$615.89	$563.37 - $676.56
Q4 2024	67,392	$38,407	$557.26	$477.84 - $629.21
Q3 2024	98,614	$48,757	$553.37	$461.94 - $633.30
Q2 2024	100,965	$58,967	$552.61	$510.92 - $608.12
Q1 2024	100,211	$53,799	$503.45	$458.60 - $535.85
Q4 2023	127,876	$59,204	$450.30	$427.53 - $472.13
Q3 2023	133,713	$58,145	$416.71	$390.69 - $442.39
Q2 2023	175,891	$75,160	$379.54	$347.74 - $424.74
Q1 2023	144,296	$51,377	$356.15	$327.42 - $385.79
Q4 2022	140,368	$52,655	$367.20	$333.75 - $395.37
Q3 2022	215,746	$73,325	$341.28	$310.28 - $368.70
Q2 2022	96,671	$31,536	$314.09	$293.49 - $333.55
Q1 2022	100,578	$30,790	$266.57	$232.75 - $304.65
Q4 2021	102,243	$25,414	$214.77	$189.52 - $245.90
Q3 2021	96,396	$19,219	$195.10	$181.98 - $204.97
Q2 2021	125,244	$23,952	$188.10	$175.56 - $199.15
Q1 2021	205,343	$40,050	$177.34	$164.37 - $193.09
Q4 2020	183,924	$31,988	$161.42	$136.86 - $181.74
Q3 2020	141,873	$21,129	$146.77	$134.98 - $154.90
Q2 2020	122,148	$18,740	$139.25	$116.70 - $159.48
Q1 2020	98,422	$13,314	$140.83	$108.46 - $165.39
Q4 2019	167,256	$23,136	$135.52	$122.86 - $148.27
Q3 2019	317,767	$43,425	$135.60	$125.86 - $144.04
Q2 2019	256,835	$34,515	$118.84	$106.35 - $129.65
Q1 2019	124,944	$14,625	$117.27	$103.60 - $130.18
Q4 2018	156,427	$17,280	$118.11	$100.71 - $131.46
Q3 2018	77,342	$10,260	$123.13	$115.68 - $131.94
Q2 2018	224,388	$29,933	$137.76	$123.99 - $151.37
Q1 2018	140,349	$19,772	$146.42	$129.03 - $167.96
Q4 2017	167,195	$26,075	$138.91	$125.78 - $154.28
Q3 2017	174,957	$26,875	$146.01	$135.66 - $157.85
Q2 2017	220,459	$36,275	$141.57	$124.87 - $158.24
Q1 2017	239,283	$35,476	$136.52	$124.97 - $142.83
Q4 2016	198,497	$27,879	$136.84	$106.46 - $155.15
Q3 2016	131,372	$21,905	$173.09	$152.05 - $185.10
Q2 2016	120,031	$22,404	$162.65	$143.03 - $174.89
Q1 2016	134,363	$21,129	$149.58	$137.18 - $182.09
Q4 2015	56,043	$11,054	$174.49	$156.11 - $187.05
Q3 2015	81,102	$15,006	$195.59	$147.68 - $218.48
Q2 2015	72,870	$16,382	$213.12	$202.27 - $224.48
Q1 2015	60,459	$13,677	$204.26	$189.37 - $214.42
Q4 2014	68,875	$14,298	$186.87	$163.92 - $197.33
Q3 2014	50,378	$9,807	$176.84	$170.49 - $183.89
Q2 2014	104,638	$19,485	$163.23	$149.40 - $176.12
Q1 2014	72,676	$12,833	$160.13	$146.04 - $172.44
Q4 2013	111,402	$17,981	$140.55	$117.83 - $152.56
Q3 2013	152,773	$19,601	$112.21	$103.38 - $121.94
Q2 2013	170,190	$19,486	$101.46	$93.55 - $108.71