MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,864 Value ($000) $10,552 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 15,281 Value ($000) $12 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 17,663 Value ($000) $12,943 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 18,263 Value ($000) $12,291 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 18,951 Value ($000) $10,800 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 23,035 Value ($000) $11,389 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 23,997 Value ($000) $14,015 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 24,147 Value ($000) $12,963 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 24,447 Value ($000) $11,318 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 28,656 Value ($000) $12,461 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 29,025 Value ($000) $12,403 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 29,800 Value ($000) $10,610 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 33,006 Value ($000) $12,381 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 40,706 Value ($000) $13,835 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 45,515 Value ($000) $14,847 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 52,303 Value ($000) $16,012 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 56,366 Value ($000) $14,011 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 58,452 Value ($000) $11,654 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 58,452 Value ($000) $11,178 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 58,811 Value ($000) $11,470 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 58,877 Value ($000) $10,240 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 58,877 Value ($000) $8,769 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 58,877 Value ($000) $9,033 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 58,877 Value ($000) $7,964 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 58,952 Value ($000) $8,154 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 60,652 Value ($000) $8,289 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 60,672 Value ($000) $8,154 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 71,845 Value ($000) $8,410 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 71,952 Value ($000) $7,949 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 65,954 Value ($000) $8,749 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 52,675 Value ($000) $7,027 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 44,485 Value ($000) $6,267 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 42,700 Value ($000) $6,659 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 41,200 Value ($000) $6,329 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 39,950 Value ($000) $6,573 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 36,350 Value ($000) $5,389 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 25,850 Value ($000) $3,631 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 25,850 Value ($000) $3,287 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 18,450 Value ($000) $3,444 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 16,850 Value ($000) $2,650 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 16,850 Value ($000) $3,323 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 7,850 Value ($000) $1,452 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 7,550 Value ($000) $1,697 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 7,550 Value ($000) $1,708 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 7,550 Value ($000) $1,567 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 11,250 Value ($000) $2,190 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 19,350 Value ($000) $3,603 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 19,650 Value ($000) $3,470 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 19,650 Value ($000) $3,172 Avg Close $140.55 Range $117.83 - $152.56

Q2 2013

Shares 19,650 Value ($000) $2,250 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,864	$10,552	$815.57	$729.36 - $894.75
Q3 2025	15,281	$12	$703.03	$635.65 - $774.13
Q2 2025	17,663	$12,943	$703.74	$639.74 - $734.80
Q1 2025	18,263	$12,291	$615.89	$563.37 - $676.56
Q4 2024	18,951	$10,800	$557.26	$477.84 - $629.21
Q3 2024	23,035	$11,389	$553.37	$461.94 - $633.30
Q2 2024	23,997	$14,015	$552.61	$510.92 - $608.12
Q1 2024	24,147	$12,963	$503.45	$458.60 - $535.85
Q4 2023	24,447	$11,318	$450.30	$427.53 - $472.13
Q3 2023	28,656	$12,461	$416.71	$390.69 - $442.39
Q2 2023	29,025	$12,403	$379.54	$347.74 - $424.74
Q1 2023	29,800	$10,610	$356.15	$327.42 - $385.79
Q4 2022	33,006	$12,381	$367.20	$333.75 - $395.37
Q3 2022	40,706	$13,835	$341.28	$310.28 - $368.70
Q2 2022	45,515	$14,847	$314.09	$293.49 - $333.55
Q1 2022	52,303	$16,012	$266.57	$232.75 - $304.65
Q4 2021	56,366	$14,011	$214.77	$189.52 - $245.90
Q3 2021	58,452	$11,654	$195.10	$181.98 - $204.97
Q2 2021	58,452	$11,178	$188.10	$175.56 - $199.15
Q1 2021	58,811	$11,470	$177.34	$164.37 - $193.09
Q4 2020	58,877	$10,240	$161.42	$136.86 - $181.74
Q3 2020	58,877	$8,769	$146.77	$134.98 - $154.90
Q2 2020	58,877	$9,033	$139.25	$116.70 - $159.48
Q1 2020	58,877	$7,964	$140.83	$108.46 - $165.39
Q4 2019	58,952	$8,154	$135.52	$122.86 - $148.27
Q3 2019	60,652	$8,289	$135.60	$125.86 - $144.04
Q2 2019	60,672	$8,154	$118.84	$106.35 - $129.65
Q1 2019	71,845	$8,410	$117.27	$103.60 - $130.18
Q4 2018	71,952	$7,949	$118.11	$100.71 - $131.46
Q3 2018	65,954	$8,749	$123.13	$115.68 - $131.94
Q2 2018	52,675	$7,027	$137.76	$123.99 - $151.37
Q1 2018	44,485	$6,267	$146.42	$129.03 - $167.96
Q4 2017	42,700	$6,659	$138.91	$125.78 - $154.28
Q3 2017	41,200	$6,329	$146.01	$135.66 - $157.85
Q2 2017	39,950	$6,573	$141.57	$124.87 - $158.24
Q1 2017	36,350	$5,389	$136.52	$124.97 - $142.83
Q4 2016	25,850	$3,631	$136.84	$106.46 - $155.15
Q3 2016	25,850	$3,287	$173.09	$152.05 - $185.10
Q2 2016	18,450	$3,444	$162.65	$143.03 - $174.89
Q1 2016	16,850	$2,650	$149.58	$137.18 - $182.09
Q4 2015	16,850	$3,323	$174.49	$156.11 - $187.05
Q3 2015	7,850	$1,452	$195.59	$147.68 - $218.48
Q2 2015	7,550	$1,697	$213.12	$202.27 - $224.48
Q1 2015	7,550	$1,708	$204.26	$189.37 - $214.42
Q4 2014	7,550	$1,567	$186.87	$163.92 - $197.33
Q3 2014	11,250	$2,190	$176.84	$170.49 - $183.89
Q2 2014	19,350	$3,603	$163.23	$149.40 - $176.12
Q1 2014	19,650	$3,470	$160.13	$146.04 - $172.44
Q4 2013	19,650	$3,172	$140.55	$117.83 - $152.56
Q2 2013	19,650	$2,250	$101.46	$93.55 - $108.71