MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,361 Value ($000) $23,276 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 5,452 Value ($000) $4,199 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 3,455 Value ($000) $2,526 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 4,869 Value ($000) $3,271 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 33,640 Value ($000) $19,172 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 34,384 Value ($000) $16,999 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 34,114 Value ($000) $19,924 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 33,845 Value ($000) $18,170 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 34,305 Value ($000) $15,883 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 34,971 Value ($000) $15,207 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 35,374 Value ($000) $15,116 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 36,519 Value ($000) $13,003 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 35,316 Value ($000) $13,248 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 34,084 Value ($000) $11,584 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 34,423 Value ($000) $11,229 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 3,607 Value ($000) $1,112 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 3,822 Value ($000) $951 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 3,791 Value ($000) $756 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 3,807 Value ($000) $728 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 3,532 Value ($000) $689 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 11,514 Value ($000) $2,002 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 3,087 Value ($000) $459 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 2,774 Value ($000) $425 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 18,123 Value ($000) $2,451 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 18,059 Value ($000) $2,497 Avg Close $135.52 Range $122.86 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,361	$23,276	$815.57	$729.36 - $894.75
Q3 2025	5,452	$4,199	$703.03	$635.65 - $774.13
Q2 2025	3,455	$2,526	$703.74	$639.74 - $734.80
Q1 2025	4,869	$3,271	$615.89	$563.37 - $676.56
Q4 2024	33,640	$19,172	$557.26	$477.84 - $629.21
Q3 2024	34,384	$16,999	$553.37	$461.94 - $633.30
Q2 2024	34,114	$19,924	$552.61	$510.92 - $608.12
Q1 2024	33,845	$18,170	$503.45	$458.60 - $535.85
Q4 2023	34,305	$15,883	$450.30	$427.53 - $472.13
Q3 2023	34,971	$15,207	$416.71	$390.69 - $442.39
Q2 2023	35,374	$15,116	$379.54	$347.74 - $424.74
Q1 2023	36,519	$13,003	$356.15	$327.42 - $385.79
Q4 2022	35,316	$13,248	$367.20	$333.75 - $395.37
Q3 2022	34,084	$11,584	$341.28	$310.28 - $368.70
Q2 2022	34,423	$11,229	$314.09	$293.49 - $333.55
Q1 2022	3,607	$1,112	$266.57	$232.75 - $304.65
Q4 2021	3,822	$951	$214.77	$189.52 - $245.90
Q3 2021	3,791	$756	$195.10	$181.98 - $204.97
Q2 2021	3,807	$728	$188.10	$175.56 - $199.15
Q1 2021	3,532	$689	$177.34	$164.37 - $193.09
Q4 2020	11,514	$2,002	$161.42	$136.86 - $181.74
Q3 2020	3,087	$459	$146.77	$134.98 - $154.90
Q2 2020	2,774	$425	$139.25	$116.70 - $159.48
Q1 2020	18,123	$2,451	$140.83	$108.46 - $165.39
Q4 2019	18,059	$2,497	$135.52	$122.86 - $148.27