MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $587 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 715 Value ($000) $552 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 710 Value ($000) $520 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 800 Value ($000) $538 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 800 Value ($000) $456 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 800 Value ($000) $396 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 800 Value ($000) $467 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 800 Value ($000) $429 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 800 Value ($000) $370 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 902 Value ($000) $392 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 800 Value ($000) $342 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 800 Value ($000) $285 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 800 Value ($000) $300 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 800 Value ($000) $272 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 800 Value ($000) $261 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 800 Value ($000) $245 Avg Close $266.57 Range $232.75 - $304.65
Q4 2017
Shares 2,687 Value ($000) $419 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,677 Value ($000) $411 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 3,098 Value ($000) $510 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 3,298 Value ($000) $489 Avg Close $136.52 Range $124.97 - $142.83
Q2 2015
Shares 987 Value ($000) $222 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 987 Value ($000) $223 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,087 Value ($000) $226 Avg Close $186.87 Range $163.92 - $197.33