MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,705 Value ($000) $93,271 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 114,506 Value ($000) $88,461 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 135,084 Value ($000) $98,987 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 137,950 Value ($000) $92,839 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 140,367 Value ($000) $79,997 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 141,261 Value ($000) $69,842 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 141,055 Value ($000) $82,382 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 141,767 Value ($000) $76,108 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 141,784 Value ($000) $65,643 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 140,033 Value ($000) $60,893 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 4,256 Value ($000) $1,819 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 3,919 Value ($000) $1,395 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,278 Value ($000) $855 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,534 Value ($000) $521 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,580 Value ($000) $515 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 2,227 Value ($000) $682 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,401 Value ($000) $348 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,345 Value ($000) $268 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,160 Value ($000) $222 Avg Close $188.10 Range $175.56 - $199.15