MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677 Value ($000) $1,376 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,718 Value ($000) $1,327 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,748 Value ($000) $1,281 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,074 Value ($000) $1,396 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,107 Value ($000) $1,201 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,280 Value ($000) $1,127 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,411 Value ($000) $1,408 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,636 Value ($000) $1,415 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 4,247 Value ($000) $1,967 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 5,530 Value ($000) $2,405 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 5,598 Value ($000) $2,392 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 6,760 Value ($000) $2,407 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 7,254 Value ($000) $2,721 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 7,240 Value ($000) $2,461 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 7,281 Value ($000) $2,375 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 12,883 Value ($000) $3,944 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 14,507 Value ($000) $3,606 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 14,937 Value ($000) $2,978 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 15,669 Value ($000) $2,997 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 15,896 Value ($000) $3,100 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 16,269 Value ($000) $2,830 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 17,167 Value ($000) $2,557 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 17,557 Value ($000) $2,694 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 17,998 Value ($000) $2,434 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 17,469 Value ($000) $2,416 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 31,900 Value ($000) $4,360 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 32,157 Value ($000) $4,322 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 32,409 Value ($000) $3,794 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 29,964 Value ($000) $3,310 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 32,793 Value ($000) $4,350 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 25,240 Value ($000) $3,367 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 22,841 Value ($000) $3,218 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 23,491 Value ($000) $3,663 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 23,627 Value ($000) $3,629 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 23,712 Value ($000) $3,902 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 23,631 Value ($000) $3,504 Avg Close $136.52 Range $124.97 - $142.83
Q3 2016
Shares 4,192 Value ($000) $699 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 4,226 Value ($000) $789 Avg Close $162.65 Range $143.03 - $174.89