MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,873 Value ($000) $98,331 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 155,414 Value ($000) $120,064 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 149,901 Value ($000) $109,844 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 155,008 Value ($000) $104,319 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 144,286 Value ($000) $82,230 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 162,179 Value ($000) $80,185 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 168,729 Value ($000) $98,544 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 144,551 Value ($000) $77,602 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 139,562 Value ($000) $64,603 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 141,764 Value ($000) $61,646 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 168,823 Value ($000) $72,140 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 148,796 Value ($000) $52,979 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 166,819 Value ($000) $62,577 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 188,137 Value ($000) $63,941 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 224,791 Value ($000) $73,329 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 294,305 Value ($000) $90,095 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 300,398 Value ($000) $74,670 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 287,695 Value ($000) $57,361 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 282,450 Value ($000) $54,016 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 301,233 Value ($000) $58,753 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 327,141 Value ($000) $56,896 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 327,956 Value ($000) $48,843 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 344,499 Value ($000) $52,853 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 360,989 Value ($000) $48,827 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 379,989 Value ($000) $52,560 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 350,787 Value ($000) $47,938 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 213,571 Value ($000) $28,701 Avg Close $118.84 Range $106.35 - $129.65
Q2 2017
Shares 10,058 Value ($000) $1,655 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 12,269 Value ($000) $1,819 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 31,283 Value ($000) $4,394 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 34,065 Value ($000) $5,681 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 36,621 Value ($000) $6,835 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 34,876 Value ($000) $5,484 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 23,874 Value ($000) $4,709 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 24,599 Value ($000) $4,552 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 21,774 Value ($000) $4,896 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 69,768 Value ($000) $15,781 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 68,839 Value ($000) $14,290 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 117,304 Value ($000) $22,835 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 119,339 Value ($000) $22,223 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 118,003 Value ($000) $20,836 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 117,544 Value ($000) $18,971 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 116,981 Value ($000) $15,008 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 115,494 Value ($000) $13,224 Avg Close $101.46 Range $93.55 - $108.71