MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745 Value ($000) $1 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 745 Value ($000) $1 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 745 Value ($000) $1 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 745 Value ($000) $1 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 768 Value ($000) $0 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 627 Value ($000) $0 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 418 Value ($000) $0 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 388 Value ($000) $0 Avg Close $503.45 Range $458.60 - $535.85
Q1 2020
Shares 4,174 Value ($000) $1 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 5,322 Value ($000) $1 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 4,936 Value ($000) $1 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 4,650 Value ($000) $1 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 5,142 Value ($000) $1 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 9,989 Value ($000) $1 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 5,239 Value ($000) $1 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 6,329 Value ($000) $1 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 5,612 Value ($000) $1 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 4,794 Value ($000) $1 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 5,674 Value ($000) $872 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 3,387 Value ($000) $557 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 7,452 Value ($000) $1,105 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 9,394 Value ($000) $1,319 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 9,297 Value ($000) $1,550 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 8,020 Value ($000) $1,497 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 10,389 Value ($000) $1,634 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 17,265 Value ($000) $3,405 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 6,515 Value ($000) $1,205 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 26,314 Value ($000) $5,916 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 29,092 Value ($000) $6,581 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 35,466 Value ($000) $7,362 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 74,569 Value ($000) $14,516 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 72,495 Value ($000) $13,499 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 76,789 Value ($000) $13,559 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 89,780 Value ($000) $15,659 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 97,974 Value ($000) $12,570 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 109,958 Value ($000) $12,590 Avg Close $101.46 Range $93.55 - $108.71