MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,913 Value ($000) $23,028 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 27,957 Value ($000) $21,598 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 25,208 Value ($000) $18,472 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 24,453 Value ($000) $16,457 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 28,951 Value ($000) $16,499 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 66,052 Value ($000) $32,925 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 65,412 Value ($000) $38,176 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 56,149 Value ($000) $30 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 19,016 Value ($000) $9 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 19,471 Value ($000) $8 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 24,200 Value ($000) $10 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 28,461 Value ($000) $10 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 29,629 Value ($000) $11 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 33,151 Value ($000) $11,267 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 35,314 Value ($000) $11,520 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 43,141 Value ($000) $13,207 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 44,964 Value ($000) $11,177 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 42,774 Value ($000) $8,528 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 42,156 Value ($000) $8,062 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 51,339 Value ($000) $10,013 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 5,438 Value ($000) $946 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 4,700 Value ($000) $700 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 7,835 Value ($000) $1,202 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 11,189 Value ($000) $1,513 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 20,498 Value ($000) $2,835 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 19,632 Value ($000) $2,682 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 14,536 Value ($000) $1,953 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 14,698 Value ($000) $1,624 Avg Close $117.27 Range $103.60 - $130.18