MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,643 Value ($000) $781 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 5,643 Value ($000) $771 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 5,643 Value ($000) $758 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 8,595 Value ($000) $1,006 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 8,595 Value ($000) $949 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 8,595 Value ($000) $1,140 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 8,595 Value ($000) $1,147 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 8,595 Value ($000) $1,211 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 8,595 Value ($000) $1,340 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 23,857 Value ($000) $3,665 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 23,857 Value ($000) $3,925 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 23,857 Value ($000) $3,537 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 23,857 Value ($000) $3,351 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 23,857 Value ($000) $3,978 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 23,857 Value ($000) $4,453 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 23,857 Value ($000) $3,752 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 23,857 Value ($000) $4,705 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 23,857 Value ($000) $4,414 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 23,857 Value ($000) $5,363 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 45,368 Value ($000) $10,262 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 45,368 Value ($000) $9,417 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 45,368 Value ($000) $8,832 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 45,368 Value ($000) $8,448 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 45,368 Value ($000) $8,011 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 45,368 Value ($000) $7,322 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 45,368 Value ($000) $5,821 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 45,368 Value ($000) $5,195 Avg Close $101.46 Range $93.55 - $108.71