MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,265 Value ($000) $2,824 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 5,260 Value ($000) $2,824 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 5,270 Value ($000) $2,440 Avg Close $450.30 Range $427.53 - $472.13

Q3 2015

Shares 8,175 Value ($000) $1,515 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 9,350 Value ($000) $2,104 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 9,550 Value ($000) $2,163 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 8,722 Value ($000) $1,813 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 9,030 Value ($000) $1,758 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 6,842 Value ($000) $1,274 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 17,740 Value ($000) $3,132 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 17,400 Value ($000) $2,808 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 11,200 Value ($000) $1,437 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 14,800 Value ($000) $1,695 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,265	$2,824	$552.61	$510.92 - $608.12
Q1 2024	5,260	$2,824	$503.45	$458.60 - $535.85
Q4 2023	5,270	$2,440	$450.30	$427.53 - $472.13
Q3 2015	8,175	$1,515	$195.59	$147.68 - $218.48
Q2 2015	9,350	$2,104	$213.12	$202.27 - $224.48
Q1 2015	9,550	$2,163	$204.26	$189.37 - $214.42
Q4 2014	8,722	$1,813	$186.87	$163.92 - $197.33
Q3 2014	9,030	$1,758	$176.84	$170.49 - $183.89
Q2 2014	6,842	$1,274	$163.23	$149.40 - $176.12
Q1 2014	17,740	$3,132	$160.13	$146.04 - $172.44
Q4 2013	17,400	$2,808	$140.55	$117.83 - $152.56
Q3 2013	11,200	$1,437	$112.21	$103.38 - $121.94
Q2 2013	14,800	$1,695	$101.46	$93.55 - $108.71