MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $768 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 932 Value ($000) $720 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 885 Value ($000) $648 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 872 Value ($000) $587 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,471 Value ($000) $838 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,470 Value ($000) $727 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,470 Value ($000) $858 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,470 Value ($000) $789 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,470 Value ($000) $680 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,479 Value ($000) $643 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,496 Value ($000) $639 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,471 Value ($000) $524 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,470 Value ($000) $551 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,787 Value ($000) $630 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,470 Value ($000) $479 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,470 Value ($000) $450 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 970 Value ($000) $241 Avg Close $214.77 Range $189.52 - $245.90
Q3 2018
Shares 1,601 Value ($000) $212 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,601 Value ($000) $214 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,601 Value ($000) $226 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,602 Value ($000) $250 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,602 Value ($000) $246 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,602 Value ($000) $264 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,602 Value ($000) $238 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,602 Value ($000) $365 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,973 Value ($000) $495,690 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,972 Value ($000) $554,799 Avg Close $162.65 Range $143.03 - $174.89