MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,074 Value ($000) $4,982 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 5,822 Value ($000) $4,498 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 5,476 Value ($000) $4,013 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 5,259 Value ($000) $3,539 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 4,930 Value ($000) $2,810 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 5,334 Value ($000) $2,637 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 5,697 Value ($000) $3,327 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 5,400 Value ($000) $2,899 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 6,541 Value ($000) $3,028 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 4,107 Value ($000) $1,786 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 4,142 Value ($000) $1,770 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,343 Value ($000) $834 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 7,291 Value ($000) $2,735 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 7,268 Value ($000) $2,470 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 8,254 Value ($000) $2,692 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 8,272 Value ($000) $2,532 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 9,754 Value ($000) $2,424 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 9,427 Value ($000) $1,880 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 8,838 Value ($000) $1,690 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 9,034 Value ($000) $1,762 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 9,105 Value ($000) $1,584 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 12,093 Value ($000) $1,801 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,851 Value ($000) $284 Avg Close $139.25 Range $116.70 - $159.48
Q2 2019
Shares 1,435 Value ($000) $193 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 1,435 Value ($000) $168 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 1,435 Value ($000) $158 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 1,435 Value ($000) $190 Avg Close $123.13 Range $115.68 - $131.94
Q1 2018
Shares 1,435 Value ($000) $202 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,435 Value ($000) $223 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,505 Value ($000) $231 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,695 Value ($000) $279 Avg Close $141.57 Range $124.87 - $158.24
Q4 2015
Shares 4,211 Value ($000) $831 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 4,311 Value ($000) $797 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 4,223 Value ($000) $950 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 4,311 Value ($000) $975 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 3,961 Value ($000) $822 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 3,832 Value ($000) $746 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 3,785 Value ($000) $705 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 3,802 Value ($000) $671 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 3,827 Value ($000) $618 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 10,945 Value ($000) $1,404 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 10,900 Value ($000) $1,248 Avg Close $101.46 Range $93.55 - $108.71