MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,062,837 Value ($000) $871,835 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 1,188,957 Value ($000) $918,517 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 1,294,232 Value ($000) $948,387 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 1,284,881 Value ($000) $864,712 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,103,050 Value ($000) $628,639 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,007,244 Value ($000) $498,002 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 1,165,761 Value ($000) $680,851 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 827,858 Value ($000) $444,436 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 835,431 Value ($000) $386,788 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 788,989 Value ($000) $343,092 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 759,773 Value ($000) $270,517 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 759,773 Value ($000) $270,517 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 889,458 Value ($000) $333,653 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 662,829 Value ($000) $225,275,691 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 618,521 Value ($000) $201,767,734 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 701,203 Value ($000) $214,659,273 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 640,446 Value ($000) $159,195,662 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 647,008 Value ($000) $129,000,455 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 636,921 Value ($000) $121,804,774 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 742,649 Value ($000) $144,846,262 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 842,591 Value ($000) $146,543,427 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 751,250 Value ($000) $111,883,664 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 749,802 Value ($000) $115,034,625 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 699,410 Value ($000) $94,602,197 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 694,998 Value ($000) $96,132,123 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 757,275 Value ($000) $103,489,200 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 782,568 Value ($000) $105,169,312 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 777,474 Value ($000) $91,011,109 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 763,268 Value ($000) $84,318,219 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 793,000 Value ($000) $105,191,450 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 888,950 Value ($000) $118,585,931 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 905,163 Value ($000) $127,510,312 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 803,675 Value ($000) $125,333,118 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 790,946 Value ($000) $121,497,215 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 798,999 Value ($000) $131,467,295 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 788,317 Value ($000) $116,875,879 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 599,282 Value ($000) $84,169 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 773,709 Value ($000) $129,017 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 663,692 Value ($000) $123,877 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 652,007 Value ($000) $102,529 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 989,238 Value ($000) $195,108 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 943,310 Value ($000) $174,541 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 1,042,232 Value ($000) $234,303 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 1,020,141 Value ($000) $230,757 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 886,465 Value ($000) $184,013 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 884,229 Value ($000) $172,133 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 871,785 Value ($000) $162,336 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 880,589 Value ($000) $155,486 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 788,573 Value ($000) $127,276 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 810,128 Value ($000) $103,939 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 781,301 Value ($000) $89,458 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,062,837	$871,835	$815.57	$729.36 - $894.75
Q3 2025	1,188,957	$918,517	$703.03	$635.65 - $774.13
Q2 2025	1,294,232	$948,387	$703.74	$639.74 - $734.80
Q1 2025	1,284,881	$864,712	$615.89	$563.37 - $676.56
Q4 2024	1,103,050	$628,639	$557.26	$477.84 - $629.21
Q3 2024	1,007,244	$498,002	$553.37	$461.94 - $633.30
Q2 2024	1,165,761	$680,851	$552.61	$510.92 - $608.12
Q1 2024	827,858	$444,436	$503.45	$458.60 - $535.85
Q4 2023	835,431	$386,788	$450.30	$427.53 - $472.13
Q3 2023	788,989	$343,092	$416.71	$390.69 - $442.39
Q2 2023	759,773	$270,517	$379.54	$347.74 - $424.74
Q1 2023	759,773	$270,517	$356.15	$327.42 - $385.79
Q4 2022	889,458	$333,653	$367.20	$333.75 - $395.37
Q3 2022	662,829	$225,275,691	$341.28	$310.28 - $368.70
Q2 2022	618,521	$201,767,734	$314.09	$293.49 - $333.55
Q1 2022	701,203	$214,659,273	$266.57	$232.75 - $304.65
Q4 2021	640,446	$159,195,662	$214.77	$189.52 - $245.90
Q3 2021	647,008	$129,000,455	$195.10	$181.98 - $204.97
Q2 2021	636,921	$121,804,774	$188.10	$175.56 - $199.15
Q1 2021	742,649	$144,846,262	$177.34	$164.37 - $193.09
Q4 2020	842,591	$146,543,427	$161.42	$136.86 - $181.74
Q3 2020	751,250	$111,883,664	$146.77	$134.98 - $154.90
Q2 2020	749,802	$115,034,625	$139.25	$116.70 - $159.48
Q1 2020	699,410	$94,602,197	$140.83	$108.46 - $165.39
Q4 2019	694,998	$96,132,123	$135.52	$122.86 - $148.27
Q3 2019	757,275	$103,489,200	$135.60	$125.86 - $144.04
Q2 2019	782,568	$105,169,312	$118.84	$106.35 - $129.65
Q1 2019	777,474	$91,011,109	$117.27	$103.60 - $130.18
Q4 2018	763,268	$84,318,219	$118.11	$100.71 - $131.46
Q3 2018	793,000	$105,191,450	$123.13	$115.68 - $131.94
Q2 2018	888,950	$118,585,931	$137.76	$123.99 - $151.37
Q1 2018	905,163	$127,510,312	$146.42	$129.03 - $167.96
Q4 2017	803,675	$125,333,118	$138.91	$125.78 - $154.28
Q3 2017	790,946	$121,497,215	$146.01	$135.66 - $157.85
Q2 2017	798,999	$131,467,295	$141.57	$124.87 - $158.24
Q1 2017	788,317	$116,875,879	$136.52	$124.97 - $142.83
Q4 2016	599,282	$84,169	$136.84	$106.46 - $155.15
Q3 2016	773,709	$129,017	$173.09	$152.05 - $185.10
Q2 2016	663,692	$123,877	$162.65	$143.03 - $174.89
Q1 2016	652,007	$102,529	$149.58	$137.18 - $182.09
Q4 2015	989,238	$195,108	$174.49	$156.11 - $187.05
Q3 2015	943,310	$174,541	$195.59	$147.68 - $218.48
Q2 2015	1,042,232	$234,303	$213.12	$202.27 - $224.48
Q1 2015	1,020,141	$230,757	$204.26	$189.37 - $214.42
Q4 2014	886,465	$184,013	$186.87	$163.92 - $197.33
Q3 2014	884,229	$172,133	$176.84	$170.49 - $183.89
Q2 2014	871,785	$162,336	$163.23	$149.40 - $176.12
Q1 2014	880,589	$155,486	$160.13	$146.04 - $172.44
Q4 2013	788,573	$127,276	$140.55	$117.83 - $152.56
Q3 2013	810,128	$103,939	$112.21	$103.38 - $121.94
Q2 2013	781,301	$89,458	$101.46	$93.55 - $108.71