MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,972 Value ($000) $52,476 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 64,702 Value ($000) $49,985 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 65,713 Value ($000) $48,153 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 69,308 Value ($000) $46,644 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 61,691 Value ($000) $35,158 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 60,606 Value ($000) $29,965 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 59,175 Value ($000) $34,561 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 58,941 Value ($000) $31,642 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 59,268 Value ($000) $27,440 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 58,672 Value ($000) $25,506 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 54,166 Value ($000) $23,155 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 50,006 Value ($000) $17,805 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 51,328 Value ($000) $19,264 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 51,328 Value ($000) $17,475 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 53,734 Value ($000) $17,535 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 53,937 Value ($000) $16,534 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 53,937 Value ($000) $13,413 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 55,912 Value ($000) $11,149 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 60,027 Value ($000) $11,477 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 60,027 Value ($000) $11,708 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 57,536 Value ($000) $10,010 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 64,126 Value ($000) $9,402 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 64,135 Value ($000) $9,732 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 67,228 Value ($000) $9,279 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 72,595 Value ($000) $9,960 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 74,069 Value ($000) $10,120 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 75,875 Value ($000) $10,193 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 76,613 Value ($000) $8,968 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 82,800 Value ($000) $9,111 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 82,141 Value ($000) $10,896 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 85,642 Value ($000) $11,433 Avg Close $137.76 Range $123.99 - $151.37
Q2 2016
Shares 77,074 Value ($000) $14,381 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 8,949,771 Value ($000) $57 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 83,520 Value ($000) $16,595 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 82,420 Value ($000) $15,250 Avg Close $195.59 Range $147.68 - $218.48
Q4 2014
Shares 72,707 Value ($000) $152,438 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 56,449 Value ($000) $11,094 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 52,728 Value ($000) $10,042 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 52,966 Value ($000) $9,228 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 54,758 Value ($000) $9,607 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 54,206 Value ($000) $8,131 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 53,830 Value ($000) $6,221 Avg Close $101.46 Range $93.55 - $108.71