MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 182 Value ($000) $35 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 165 Value ($000) $29 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 165 Value ($000) $25 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 165 Value ($000) $25 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 165 Value ($000) $22 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 141 Value ($000) $20 Avg Close $135.52 Range $122.86 - $148.27
Q2 2019
Shares 141 Value ($000) $19 Avg Close $118.84 Range $106.35 - $129.65