MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,344 Value ($000) $13,407 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 16,527 Value ($000) $12,768 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 15,962 Value ($000) $11,696 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 17,183 Value ($000) $11,564 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 16,079 Value ($000) $9,164 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 15,552 Value ($000) $7,689 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 15,696 Value ($000) $9,167 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 17,148 Value ($000) $9,206 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 18,303 Value ($000) $8,474 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 17,405 Value ($000) $7,568 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 17,128 Value ($000) $7,319 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 16,138 Value ($000) $5,746 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 16,174 Value ($000) $6,067 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 14,607 Value ($000) $4,965 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 16,156 Value ($000) $5,270 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 20,264 Value ($000) $6,203 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 22,315 Value ($000) $5,547 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 21,840 Value ($000) $4,354 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 19,099 Value ($000) $3,653 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 17,163 Value ($000) $3,348 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 15,072 Value ($000) $2,621 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 13,777 Value ($000) $2,052 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 9,213 Value ($000) $1,414 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 2,696 Value ($000) $365 Avg Close $140.83 Range $108.46 - $165.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,344	$13,407	$815.57	$729.36 - $894.75
Q3 2025	16,527	$12,768	$703.03	$635.65 - $774.13
Q2 2025	15,962	$11,696	$703.74	$639.74 - $734.80
Q1 2025	17,183	$11,564	$615.89	$563.37 - $676.56
Q4 2024	16,079	$9,164	$557.26	$477.84 - $629.21
Q3 2024	15,552	$7,689	$553.37	$461.94 - $633.30
Q2 2024	15,696	$9,167	$552.61	$510.92 - $608.12
Q1 2024	17,148	$9,206	$503.45	$458.60 - $535.85
Q4 2023	18,303	$8,474	$450.30	$427.53 - $472.13
Q3 2023	17,405	$7,568	$416.71	$390.69 - $442.39
Q2 2023	17,128	$7,319	$379.54	$347.74 - $424.74
Q1 2023	16,138	$5,746	$356.15	$327.42 - $385.79
Q4 2022	16,174	$6,067	$367.20	$333.75 - $395.37
Q3 2022	14,607	$4,965	$341.28	$310.28 - $368.70
Q2 2022	16,156	$5,270	$314.09	$293.49 - $333.55
Q1 2022	20,264	$6,203	$266.57	$232.75 - $304.65
Q4 2021	22,315	$5,547	$214.77	$189.52 - $245.90
Q3 2021	21,840	$4,354	$195.10	$181.98 - $204.97
Q2 2021	19,099	$3,653	$188.10	$175.56 - $199.15
Q1 2021	17,163	$3,348	$177.34	$164.37 - $193.09
Q4 2020	15,072	$2,621	$161.42	$136.86 - $181.74
Q3 2020	13,777	$2,052	$146.77	$134.98 - $154.90
Q2 2020	9,213	$1,414	$139.25	$116.70 - $159.48
Q1 2020	2,696	$365	$140.83	$108.46 - $165.39