MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,844 Value ($000) $68 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 52,156 Value ($000) $40 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 54,569 Value ($000) $40 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 63,052 Value ($000) $42 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 66,439 Value ($000) $38 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 81,957 Value ($000) $41 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 62,627 Value ($000) $37 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 64,639 Value ($000) $35 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 54,910 Value ($000) $25 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 63,112 Value ($000) $27 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 58,421 Value ($000) $25 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 61,095 Value ($000) $22 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 84,990 Value ($000) $32 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 85,409 Value ($000) $29,028 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 103,262 Value ($000) $33,686 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 81,224 Value ($000) $24,865 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 96,464 Value ($000) $23,978 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 101,546 Value ($000) $20,246 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 83,006 Value ($000) $15,874 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 78,990 Value ($000) $15,406 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 89,337 Value ($000) $15,537 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 95,818 Value ($000) $14,270 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 87,258 Value ($000) $13,387 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 79,338 Value ($000) $10,731 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 80,541 Value ($000) $11,140 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 57,091 Value ($000) $7,802 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 302,173 Value ($000) $40,609 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 550,094 Value ($000) $64,394 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 463,788 Value ($000) $51,235 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 402,265 Value ($000) $53,360 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 348,738 Value ($000) $46,522 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 331,656 Value ($000) $46,720 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 313,581 Value ($000) $48,903 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 301,524 Value ($000) $46,317 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 291,263 Value ($000) $47,924 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 304,145 Value ($000) $45,093 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 251,923 Value ($000) $35,383 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 190,142 Value ($000) $31,706 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 189,768 Value ($000) $35,420 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 314,388 Value ($000) $49,438 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 127,508 Value ($000) $25,148 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 125,934 Value ($000) $23,302 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 114,040 Value ($000) $25,637 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 120,609 Value ($000) $27,282 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 93,245 Value ($000) $19,356 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 77,754 Value ($000) $15,136 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 9,671 Value ($000) $1,801 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 6,268 Value ($000) $1,107 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 11,374 Value ($000) $1,836 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 14,902 Value ($000) $1,912 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 14,012 Value ($000) $1,604 Avg Close $101.46 Range $93.55 - $108.71