MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,933 Value ($000) $29,475 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 35,396 Value ($000) $27,345 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 35,708 Value ($000) $26,166 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 35,962 Value ($000) $24,202 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 38,755 Value ($000) $22,087 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 46,451 Value ($000) $22,966 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 58,146 Value ($000) $34 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 59,509 Value ($000) $32 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 59,053 Value ($000) $27,341 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 61,510 Value ($000) $27 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 62,574 Value ($000) $26,738 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 123,948 Value ($000) $44,132 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 62,869 Value ($000) $23,583 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 65,285 Value ($000) $22,188 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 70,815 Value ($000) $23,100 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 73,759 Value ($000) $22,580 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 68,115 Value ($000) $16,932 Avg Close $214.77 Range $189.52 - $245.90