MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,912 Value ($000) $226,756 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 260,318 Value ($000) $201,051 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 261,007 Value ($000) $191,021 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 251,578 Value ($000) $168,978 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 288,470 Value ($000) $164,378 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 286,134 Value ($000) $141,003 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 275,077 Value ($000) $161,123 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 268,700 Value ($000) $144,195 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 232,258 Value ($000) $107,421 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 216,598 Value ($000) $94,304 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 224,578 Value ($000) $95,989 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 351,241 Value ($000) $125,274 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 249,537 Value ($000) $93,376 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 160,135 Value ($000) $54,716 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 164,169 Value ($000) $53,802 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 150,616 Value ($000) $46,193 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 170,904 Value ($000) $42,554 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 207,253 Value ($000) $41,959 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 202,577 Value ($000) $38,757 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 476,109 Value ($000) $93,253 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 211,589 Value ($000) $36,680 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 190,273 Value ($000) $28,298 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 165,894 Value ($000) $25,452 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 194,727 Value ($000) $26,531 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 194,227 Value ($000) $26,905 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 175,255 Value ($000) $23,951 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 211,841 Value ($000) $28,468 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 219,575 Value ($000) $25,703 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 217,587 Value ($000) $24,041 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 644,443 Value ($000) $85,475 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 282,598 Value ($000) $37,699 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 284,493 Value ($000) $40,082 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 343,407 Value ($000) $53,554 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 237,347 Value ($000) $36,454 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 292,209 Value ($000) $48,087 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 286,004 Value ($000) $42,602 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 283,121 Value ($000) $39,792 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 203,035 Value ($000) $33,856 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 198,931 Value ($000) $37,115 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 207,896 Value ($000) $32,694 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 199,154 Value ($000) $39,295 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 208,410 Value ($000) $38,560 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 253,583 Value ($000) $57,006 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 315,666 Value ($000) $71,466 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 312,060 Value ($000) $64,819 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 295,658 Value ($000) $57,601 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 276,580 Value ($000) $51,571 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 322,134 Value ($000) $56,847 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 548,934 Value ($000) $88,573 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 775,233 Value ($000) $99,670 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 698,012 Value ($000) $80,163 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 443,704 Value ($000) $47,898 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 405,984 Value ($000) $39,366 Avg Close — Range —
Q3 2012
Shares 389,912 Value ($000) $33,541 Avg Close — Range —
Q2 2012
Shares 386,850 Value ($000) $36,421 Avg Close — Range —
Q1 2012
Shares 257,981 Value ($000) $22,640 Avg Close — Range —