MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $504 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 642 Value ($000) $496 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 642 Value ($000) $470 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 642 Value ($000) $432 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 642 Value ($000) $366 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 695 Value ($000) $0 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 695 Value ($000) $0 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 695 Value ($000) $0 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 693 Value ($000) $0 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 734 Value ($000) $0 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 856 Value ($000) $0 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 856 Value ($000) $0 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 25,261 Value ($000) $9 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 25,656 Value ($000) $8,720 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 26,619 Value ($000) $8,683 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 26,160 Value ($000) $8,008 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 26,038 Value ($000) $6,472 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 25,730 Value ($000) $5,130 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 25,498 Value ($000) $4,876 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 24,679 Value ($000) $4,813 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 20,352 Value ($000) $3,540 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 19,111 Value ($000) $2,846 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 19,071 Value ($000) $2,926 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 19,654 Value ($000) $2,658 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 20,304 Value ($000) $2,808 Avg Close $135.52 Range $122.86 - $148.27
Q3 2016
Shares 33,504 Value ($000) $5,587 Avg Close $173.09 Range $152.05 - $185.10
Q4 2014
Shares 16,382 Value ($000) $3,400 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 31,311 Value ($000) $6,095 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 64,942 Value ($000) $12,093 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 63,830 Value ($000) $11,270 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 63,000 Value ($000) $10,168 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 66,131 Value ($000) $8,485 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 63,766 Value ($000) $7,301 Avg Close $101.46 Range $93.55 - $108.71