MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,595 Value ($000) $245,755 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 258,941 Value ($000) $200,042 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 158,666 Value ($000) $116,267 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 91,021 Value ($000) $61,256 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 100,139 Value ($000) $57,070 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 89,825 Value ($000) $44,411 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 215,718 Value ($000) $125,988 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 179,340 Value ($000) $96,279 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 179,606 Value ($000) $83,154 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 125,690 Value ($000) $54,656 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 128,308 Value ($000) $54,827 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 94,851 Value ($000) $33,772 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 143,979 Value ($000) $54,009 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 142,899 Value ($000) $48,567 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 210,647 Value ($000) $68,715 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 212,648 Value ($000) $65,098 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 237,852 Value ($000) $59,123 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 235,614 Value ($000) $46,977 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 254,902 Value ($000) $48,747 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 343,378 Value ($000) $66,972 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 345,159 Value ($000) $60,030 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 197,489 Value ($000) $29,412 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 195,107 Value ($000) $29,933 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 312,539 Value ($000) $42,274 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 239,406 Value ($000) $33,115 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 45,458 Value ($000) $6,212 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 45,644 Value ($000) $6,134 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 45,399 Value ($000) $5,314 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 5,549 Value ($000) $613 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 4,678 Value ($000) $621 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 18,647 Value ($000) $2,488 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 141,847 Value ($000) $19,982 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 605,130 Value ($000) $94,370 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 679,653 Value ($000) $104,401 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 1,044,918 Value ($000) $171,931 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 928,467 Value ($000) $137,655 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 700,902 Value ($000) $98,442 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 686,771 Value ($000) $114,519 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 572,765 Value ($000) $106,907 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 600,902 Value ($000) $94,492 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 452,003 Value ($000) $89,149 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 291,855 Value ($000) $54,002 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 33,674 Value ($000) $7,570 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 22,708 Value ($000) $5,137 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 22,321 Value ($000) $4,633 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 51,283 Value ($000) $9,983 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 173,820 Value ($000) $32,367 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 230,308 Value ($000) $40,665 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 295,672 Value ($000) $47,721 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 296,179 Value ($000) $38,000 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 232,729 Value ($000) $26,647 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,595	$245,755	$815.57	$729.36 - $894.75
Q3 2025	258,941	$200,042	$703.03	$635.65 - $774.13
Q2 2025	158,666	$116,267	$703.74	$639.74 - $734.80
Q1 2025	91,021	$61,256	$615.89	$563.37 - $676.56
Q4 2024	100,139	$57,070	$557.26	$477.84 - $629.21
Q3 2024	89,825	$44,411	$553.37	$461.94 - $633.30
Q2 2024	215,718	$125,988	$552.61	$510.92 - $608.12
Q1 2024	179,340	$96,279	$503.45	$458.60 - $535.85
Q4 2023	179,606	$83,154	$450.30	$427.53 - $472.13
Q3 2023	125,690	$54,656	$416.71	$390.69 - $442.39
Q2 2023	128,308	$54,827	$379.54	$347.74 - $424.74
Q1 2023	94,851	$33,772	$356.15	$327.42 - $385.79
Q4 2022	143,979	$54,009	$367.20	$333.75 - $395.37
Q3 2022	142,899	$48,567	$341.28	$310.28 - $368.70
Q2 2022	210,647	$68,715	$314.09	$293.49 - $333.55
Q1 2022	212,648	$65,098	$266.57	$232.75 - $304.65
Q4 2021	237,852	$59,123	$214.77	$189.52 - $245.90
Q3 2021	235,614	$46,977	$195.10	$181.98 - $204.97
Q2 2021	254,902	$48,747	$188.10	$175.56 - $199.15
Q1 2021	343,378	$66,972	$177.34	$164.37 - $193.09
Q4 2020	345,159	$60,030	$161.42	$136.86 - $181.74
Q3 2020	197,489	$29,412	$146.77	$134.98 - $154.90
Q2 2020	195,107	$29,933	$139.25	$116.70 - $159.48
Q1 2020	312,539	$42,274	$140.83	$108.46 - $165.39
Q4 2019	239,406	$33,115	$135.52	$122.86 - $148.27
Q3 2019	45,458	$6,212	$135.60	$125.86 - $144.04
Q2 2019	45,644	$6,134	$118.84	$106.35 - $129.65
Q1 2019	45,399	$5,314	$117.27	$103.60 - $130.18
Q4 2018	5,549	$613	$118.11	$100.71 - $131.46
Q3 2018	4,678	$621	$123.13	$115.68 - $131.94
Q2 2018	18,647	$2,488	$137.76	$123.99 - $151.37
Q1 2018	141,847	$19,982	$146.42	$129.03 - $167.96
Q4 2017	605,130	$94,370	$138.91	$125.78 - $154.28
Q3 2017	679,653	$104,401	$146.01	$135.66 - $157.85
Q2 2017	1,044,918	$171,931	$141.57	$124.87 - $158.24
Q1 2017	928,467	$137,655	$136.52	$124.97 - $142.83
Q4 2016	700,902	$98,442	$136.84	$106.46 - $155.15
Q3 2016	686,771	$114,519	$173.09	$152.05 - $185.10
Q2 2016	572,765	$106,907	$162.65	$143.03 - $174.89
Q1 2016	600,902	$94,492	$149.58	$137.18 - $182.09
Q4 2015	452,003	$89,149	$174.49	$156.11 - $187.05
Q3 2015	291,855	$54,002	$195.59	$147.68 - $218.48
Q2 2015	33,674	$7,570	$213.12	$202.27 - $224.48
Q1 2015	22,708	$5,137	$204.26	$189.37 - $214.42
Q4 2014	22,321	$4,633	$186.87	$163.92 - $197.33
Q3 2014	51,283	$9,983	$176.84	$170.49 - $183.89
Q2 2014	173,820	$32,367	$163.23	$149.40 - $176.12
Q1 2014	230,308	$40,665	$160.13	$146.04 - $172.44
Q4 2013	295,672	$47,721	$140.55	$117.83 - $152.56
Q3 2013	296,179	$38,000	$112.21	$103.38 - $121.94
Q2 2013	232,729	$26,647	$101.46	$93.55 - $108.71