MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,054 Value ($000) $4,966 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 5,375 Value ($000) $4,152 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 6,329 Value ($000) $4,638 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 6,678 Value ($000) $4,494 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 7,450 Value ($000) $4,246 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 7,016 Value ($000) $3,469 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 7,584 Value ($000) $4,429 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 7,684 Value ($000) $4,125 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 7,759 Value ($000) $3,592 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 8,810 Value ($000) $3,831 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 9,351 Value ($000) $3,996 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 9,904 Value ($000) $3,526 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 10,008 Value ($000) $4 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 10,111 Value ($000) $3,436 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 10,056 Value ($000) $3,280 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 11,216 Value ($000) $3,434 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 12,360 Value ($000) $3,072 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 11,718 Value ($000) $2,336 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 11,809 Value ($000) $2,258 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 11,790 Value ($000) $2,299 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 11,842 Value ($000) $2,060 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 11,489 Value ($000) $1,711 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 12,399 Value ($000) $1,903 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 13,167 Value ($000) $1,781 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 11,404 Value ($000) $1,577 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 9,822 Value ($000) $1,342 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 9,210 Value ($000) $1,238 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 8,889 Value ($000) $1,040 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 8,664 Value ($000) $957 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 8,199 Value ($000) $1,088 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 7,214 Value ($000) $962 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 6,316 Value ($000) $889 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 3,327 Value ($000) $519 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,524 Value ($000) $388 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 2,330 Value ($000) $383 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,675 Value ($000) $248 Avg Close $136.52 Range $124.97 - $142.83
Q3 2016
Shares 2,809 Value ($000) $468 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,719 Value ($000) $508 Avg Close $162.65 Range $143.03 - $174.89