MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $1,722 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,123 Value ($000) $1,640 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 799 Value ($000) $585 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 358 Value ($000) $241 Avg Close $615.89 Range $563.37 - $676.56
Q2 2016
Shares 1,199 Value ($000) $224 Avg Close $162.65 Range $143.03 - $174.89
Q4 2015
Shares 1,404 Value ($000) $277 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,664 Value ($000) $308 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,695 Value ($000) $381 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,695 Value ($000) $383 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,695 Value ($000) $352 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,735 Value ($000) $338 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,735 Value ($000) $324 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,735 Value ($000) $306 Avg Close $160.13 Range $146.04 - $172.44