MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,864 Value ($000) $2,349 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 2,967 Value ($000) $2,292 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 3,068 Value ($000) $2,248 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 3,068 Value ($000) $2,065 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 3,068 Value ($000) $1,748 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 3,068 Value ($000) $1,517 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 3,187 Value ($000) $1,861 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 3,224 Value ($000) $1,731 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 3,404 Value ($000) $1,576 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 3,458 Value ($000) $1,504 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 3,605 Value ($000) $1,540 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 3,726 Value ($000) $1,327 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 3,699 Value ($000) $1,388 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 3,689 Value ($000) $1,254 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 3,802 Value ($000) $1,240 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 3,861 Value ($000) $1,182 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 4,469 Value ($000) $1,111 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 4,955 Value ($000) $988 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 5,007 Value ($000) $958 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 4,961 Value ($000) $968 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 4,428 Value ($000) $770 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 4,375 Value ($000) $652 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 3,251 Value ($000) $499 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 3,243 Value ($000) $439 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 3,616 Value ($000) $500 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 5,019 Value ($000) $686 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 4,995 Value ($000) $671 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 4,995 Value ($000) $585 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 5,028 Value ($000) $555 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 49,215 Value ($000) $6,528 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 45,809 Value ($000) $6,111 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 41,010 Value ($000) $5,777 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 41,099 Value ($000) $6,409 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 37,829 Value ($000) $5,811 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 5,344 Value ($000) $879 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 5,001 Value ($000) $741 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 4,595 Value ($000) $645 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 3,695 Value ($000) $616 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 4,145 Value ($000) $774 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 4,145 Value ($000) $652 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 4,145 Value ($000) $818 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 4,145 Value ($000) $767 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 4,145 Value ($000) $932 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 4,145 Value ($000) $938 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 4,770 Value ($000) $990 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 4,978 Value ($000) $969 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 4,956 Value ($000) $923 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 5,051 Value ($000) $892 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 5,262 Value ($000) $849 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 6,665 Value ($000) $855 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 6,815 Value ($000) $780 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,864	$2,349	$815.57	$729.36 - $894.75
Q3 2025	2,967	$2,292	$703.03	$635.65 - $774.13
Q2 2025	3,068	$2,248	$703.74	$639.74 - $734.80
Q1 2025	3,068	$2,065	$615.89	$563.37 - $676.56
Q4 2024	3,068	$1,748	$557.26	$477.84 - $629.21
Q3 2024	3,068	$1,517	$553.37	$461.94 - $633.30
Q2 2024	3,187	$1,861	$552.61	$510.92 - $608.12
Q1 2024	3,224	$1,731	$503.45	$458.60 - $535.85
Q4 2023	3,404	$1,576	$450.30	$427.53 - $472.13
Q3 2023	3,458	$1,504	$416.71	$390.69 - $442.39
Q2 2023	3,605	$1,540	$379.54	$347.74 - $424.74
Q1 2023	3,726	$1,327	$356.15	$327.42 - $385.79
Q4 2022	3,699	$1,388	$367.20	$333.75 - $395.37
Q3 2022	3,689	$1,254	$341.28	$310.28 - $368.70
Q2 2022	3,802	$1,240	$314.09	$293.49 - $333.55
Q1 2022	3,861	$1,182	$266.57	$232.75 - $304.65
Q4 2021	4,469	$1,111	$214.77	$189.52 - $245.90
Q3 2021	4,955	$988	$195.10	$181.98 - $204.97
Q2 2021	5,007	$958	$188.10	$175.56 - $199.15
Q1 2021	4,961	$968	$177.34	$164.37 - $193.09
Q4 2020	4,428	$770	$161.42	$136.86 - $181.74
Q3 2020	4,375	$652	$146.77	$134.98 - $154.90
Q2 2020	3,251	$499	$139.25	$116.70 - $159.48
Q1 2020	3,243	$439	$140.83	$108.46 - $165.39
Q4 2019	3,616	$500	$135.52	$122.86 - $148.27
Q3 2019	5,019	$686	$135.60	$125.86 - $144.04
Q2 2019	4,995	$671	$118.84	$106.35 - $129.65
Q1 2019	4,995	$585	$117.27	$103.60 - $130.18
Q4 2018	5,028	$555	$118.11	$100.71 - $131.46
Q3 2018	49,215	$6,528	$123.13	$115.68 - $131.94
Q2 2018	45,809	$6,111	$137.76	$123.99 - $151.37
Q1 2018	41,010	$5,777	$146.42	$129.03 - $167.96
Q4 2017	41,099	$6,409	$138.91	$125.78 - $154.28
Q3 2017	37,829	$5,811	$146.01	$135.66 - $157.85
Q2 2017	5,344	$879	$141.57	$124.87 - $158.24
Q1 2017	5,001	$741	$136.52	$124.97 - $142.83
Q4 2016	4,595	$645	$136.84	$106.46 - $155.15
Q3 2016	3,695	$616	$173.09	$152.05 - $185.10
Q2 2016	4,145	$774	$162.65	$143.03 - $174.89
Q1 2016	4,145	$652	$149.58	$137.18 - $182.09
Q4 2015	4,145	$818	$174.49	$156.11 - $187.05
Q3 2015	4,145	$767	$195.59	$147.68 - $218.48
Q2 2015	4,145	$932	$213.12	$202.27 - $224.48
Q1 2015	4,145	$938	$204.26	$189.37 - $214.42
Q4 2014	4,770	$990	$186.87	$163.92 - $197.33
Q3 2014	4,978	$969	$176.84	$170.49 - $183.89
Q2 2014	4,956	$923	$163.23	$149.40 - $176.12
Q1 2014	5,051	$892	$160.13	$146.04 - $172.44
Q4 2013	5,262	$849	$140.55	$117.83 - $152.56
Q3 2013	6,665	$855	$112.21	$103.38 - $121.94
Q2 2013	6,815	$780	$101.46	$93.55 - $108.71