MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,294 Value ($000) $283,241 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 425,299 Value ($000) $328,560 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 449,556 Value ($000) $329,426 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 521,314 Value ($000) $350,839 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 610,043 Value ($000) $347,670 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 593,941 Value ($000) $293,656 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 543,794 Value ($000) $317,597 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 507,682 Value ($000) $272,549 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 488,570 Value ($000) $226,198 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 474,725 Value ($000) $206,434 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 467,159 Value ($000) $199,622 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 449,346 Value ($000) $159,990 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 408,667 Value ($000) $153,299 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 338,338 Value ($000) $114,991 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 475,183 Value ($000) $155,009 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 571,307 Value ($000) $174,894 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 589,740 Value ($000) $146,592 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 670,326 Value ($000) $133,650 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 656,755 Value ($000) $125,598 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 587,620 Value ($000) $114,609 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 579,040 Value ($000) $100,707 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 586,941 Value ($000) $87,413 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 553,218 Value ($000) $84,875 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 527,797 Value ($000) $71,390 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 602,018 Value ($000) $83,271 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 387,509 Value ($000) $52,957 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 308,150 Value ($000) $41,412 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 202,550 Value ($000) $23,711 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 2,020 Value ($000) $223 Avg Close $118.11 Range $100.71 - $131.46

Q2 2018

Shares 35,490 Value ($000) $4,734 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 13,270 Value ($000) $1,869 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 179,242 Value ($000) $27,953 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 183,962 Value ($000) $28,258 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 164,657 Value ($000) $27,093 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 202,498 Value ($000) $30,022 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 231,309 Value ($000) $32,487 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 216,220 Value ($000) $36,055 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 181,593 Value ($000) $33,894 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 185,477 Value ($000) $29,166 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 216,016 Value ($000) $42,605 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 197,717 Value ($000) $36,584 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 195,135 Value ($000) $43,868 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 227,469 Value ($000) $51,453 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 219,122 Value ($000) $45,485 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 241,606 Value ($000) $47,033 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 238,420 Value ($000) $44,396 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 243,407 Value ($000) $42,978 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 246,496 Value ($000) $39,784 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 23,510 Value ($000) $3,016 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 5,380 Value ($000) $616 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,294	$283,241	$815.57	$729.36 - $894.75
Q3 2025	425,299	$328,560	$703.03	$635.65 - $774.13
Q2 2025	449,556	$329,426	$703.74	$639.74 - $734.80
Q1 2025	521,314	$350,839	$615.89	$563.37 - $676.56
Q4 2024	610,043	$347,670	$557.26	$477.84 - $629.21
Q3 2024	593,941	$293,656	$553.37	$461.94 - $633.30
Q2 2024	543,794	$317,597	$552.61	$510.92 - $608.12
Q1 2024	507,682	$272,549	$503.45	$458.60 - $535.85
Q4 2023	488,570	$226,198	$450.30	$427.53 - $472.13
Q3 2023	474,725	$206,434	$416.71	$390.69 - $442.39
Q2 2023	467,159	$199,622	$379.54	$347.74 - $424.74
Q1 2023	449,346	$159,990	$356.15	$327.42 - $385.79
Q4 2022	408,667	$153,299	$367.20	$333.75 - $395.37
Q3 2022	338,338	$114,991	$341.28	$310.28 - $368.70
Q2 2022	475,183	$155,009	$314.09	$293.49 - $333.55
Q1 2022	571,307	$174,894	$266.57	$232.75 - $304.65
Q4 2021	589,740	$146,592	$214.77	$189.52 - $245.90
Q3 2021	670,326	$133,650	$195.10	$181.98 - $204.97
Q2 2021	656,755	$125,598	$188.10	$175.56 - $199.15
Q1 2021	587,620	$114,609	$177.34	$164.37 - $193.09
Q4 2020	579,040	$100,707	$161.42	$136.86 - $181.74
Q3 2020	586,941	$87,413	$146.77	$134.98 - $154.90
Q2 2020	553,218	$84,875	$139.25	$116.70 - $159.48
Q1 2020	527,797	$71,390	$140.83	$108.46 - $165.39
Q4 2019	602,018	$83,271	$135.52	$122.86 - $148.27
Q3 2019	387,509	$52,957	$135.60	$125.86 - $144.04
Q2 2019	308,150	$41,412	$118.84	$106.35 - $129.65
Q1 2019	202,550	$23,711	$117.27	$103.60 - $130.18
Q4 2018	2,020	$223	$118.11	$100.71 - $131.46
Q2 2018	35,490	$4,734	$137.76	$123.99 - $151.37
Q1 2018	13,270	$1,869	$146.42	$129.03 - $167.96
Q4 2017	179,242	$27,953	$138.91	$125.78 - $154.28
Q3 2017	183,962	$28,258	$146.01	$135.66 - $157.85
Q2 2017	164,657	$27,093	$141.57	$124.87 - $158.24
Q1 2017	202,498	$30,022	$136.52	$124.97 - $142.83
Q4 2016	231,309	$32,487	$136.84	$106.46 - $155.15
Q3 2016	216,220	$36,055	$173.09	$152.05 - $185.10
Q2 2016	181,593	$33,894	$162.65	$143.03 - $174.89
Q1 2016	185,477	$29,166	$149.58	$137.18 - $182.09
Q4 2015	216,016	$42,605	$174.49	$156.11 - $187.05
Q3 2015	197,717	$36,584	$195.59	$147.68 - $218.48
Q2 2015	195,135	$43,868	$213.12	$202.27 - $224.48
Q1 2015	227,469	$51,453	$204.26	$189.37 - $214.42
Q4 2014	219,122	$45,485	$186.87	$163.92 - $197.33
Q3 2014	241,606	$47,033	$176.84	$170.49 - $183.89
Q2 2014	238,420	$44,396	$163.23	$149.40 - $176.12
Q1 2014	243,407	$42,978	$160.13	$146.04 - $172.44
Q4 2013	246,496	$39,784	$140.55	$117.83 - $152.56
Q3 2013	23,510	$3,016	$112.21	$103.38 - $121.94
Q2 2013	5,380	$616	$101.46	$93.55 - $108.71